石油、化学、塑胶、塑料

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华讯方舟00068711.139.98%1.01011.132321872568310.7310.1211.1310.73
上海新阳30023638.714.76%1.7638.7138.71940797466936.8936.9539.4936.89
雅克科技00240927.54.21%1.1127.527.491804544896926.1926.3927.9926.19
恒天海龙0006773.333.42%0.113.333.3212550242643.23.223.523.18
上海家化60031540.523.03%1.1940.540.48685922780539.4339.3341.4239.37
华西股份0009367.82.9%0.227.817.8381340295867.567.587.937.47
百花村6007218.732.83%0.248.768.759527483518.538.499.038.51
*ST中富0006593.762.17%0.083.773.7617500066323.683.683.853.68
双星新材0025856.352.09%0.136.356.349258758676.256.226.46.23
利尔化学00225819.171.86%0.3519.1819.17651001260318.6818.8219.818.5
华铁股份0009768.461.68%0.148.468.453607030248.288.328.558.26
广东榕泰6005895.471.3%0.075.475.469382151975.435.45.715.4
宏昌电子6030025.371.13%0.065.375.3612748968625.285.315.485.25
必康股份00241126.360.92%0.2426.3626.3333348872526.1226.1226.4625.95
东材科技6012085.570.72%0.045.575.554442924555.495.535.595.38
伟星新材00237221.120.72%0.1521.1221.115447322420.9820.9721.2320.61
熊猫金控60059918.270.61%0.1118.2818.276819123818.118.1618.4117.95
S佳通60018226.060.58%0.1526.0626.0418523484726.3825.9126.3825.97
金正大0024708.760.57%0.058.768.75139031121668.658.718.868.63
道明光学0026329.20.33%0.039.29.193815735109.159.179.339.1
京汉股份00061510.080.3%0.0310.0910.083660263695110.0510.0510.39.86
新奥股份60080311.710.17%0.0211.711.691180841394411.6711.6911.9711.63
三聚环保30007228.040.04%0.0128.0428.031396883891028.0528.0328.2327.2
鹏欣资源6004908.670%0000008.6700
万华化学60030936.440%00000036.4400
广州浪奇0005237.90%0000007.900
德威新材3003255.650%0000005.6500
安诺其3000675.960%0000005.9600
天润数娱0021139.830%0000009.8300
瀚叶股份6002264.560%0000004.5600
湖北宜化0004223.050%0000003.0500
西陇科学00258417.120%00000017.1200
鸿达兴业0020026.340%0000006.3400
*ST柳化6004234.830%0000004.8300
华信国际0020185.390%0000005.3900
龙蟒佰利00260118.420%00000018.4200
美锦能源0007235.430%0000005.4300
*ST天化0009126.790%0000006.7900
康得新00245019.780%00000019.7800
哈工智能00058413.890%00000013.8900
首页上一页1234567下一页尾页