石油、化学、塑胶、塑料

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国机通用60044418.6710.02%1.718.6701333052487218.6716.9718.6718.35
同大股份30032124.7410%2.2524.74030981761124.2622.4924.7424.26
*ST昌九60022811.265.04%0.5411.2607488411.2610.7211.2611.26
兴化股份0021099.294.62%0.419.299.3547090511478.878.889.778.83
祥龙电业6007698.684.58%0.388.678.689800484148.348.38.768.2
富邦股份30038719.634.14%0.7819.6219.6330831598118.8818.8519.8218.72
天马精化0024538.573.75%0.318.568.57203369176148.428.269.088.27
金力泰30022515.63.04%0.4615.5915.62436143766314.9815.1415.8414.76
永太科技00232615.72.61%0.415.6915.72497413856815.1115.316.2114.97
科隆股份30040522.192.26%0.4922.1822.1915600342921.7121.722.3521.37
华讯方舟00068713.712.24%0.313.7113.721404231913213.3513.4113.7413.33
泸天化0009129.82.08%0.29.799.8207299204169.579.69.999.53
青岛双星0005996.691.83%0.126.686.6911371675466.576.576.76.53
德威新材3003256.371.59%0.16.366.37238568149406.216.276.436.1
山西焦化60074010.751.51%0.1610.7410.754056994342310.410.5910.9910.24
瀚叶股份6002266.751.5%0.16.746.759433764146.746.656.866.68
泰和新材00225413.021.4%0.1813.0113.022045942640712.812.8413.1412.69
佛塑科技0009738.311.34%0.118.38.31309776256098.138.28.378.1
伟星新材00237217.381.28%0.2217.3717.3825322436617.0817.1617.3817.08
华谊集团60062311.071.28%0.1411.0611.071145801236410.8810.9311.1210.32
美达股份0007829.591.27%0.129.599.63455033079.479.479.649.43
远兴能源0006833.31.23%0.043.293.3486970159893.243.263.313.23
熊猫金控60059923.731.11%0.2623.7323.7435566841023.6223.4723.9623.42
鼎龙股份30005410.51.06%0.1110.510.5188912922610.3510.3910.510.22
ST南化6003019.581.05%0.19.589.591419913439.489.489.639.3
道明光学0026329.91.02%0.19.99.918618585559.829.810.069.74
君正集团6012165.071%0.055.065.07459419230285.025.025.084.97
金发科技6001436.140.99%0.066.136.14255470155856.066.086.155.98
史丹利0025887.830.9%0.077.837.845934745927.767.767.857.67
红 太 阳00052520.980.87%0.1820.9620.9837260780520.7120.821.2120.6
未名医药00258123.180.78%0.1823.123.18615941410522.92323.322.45
哈工智能00058414.360.77%0.1114.3514.3646982673914.2514.2514.514.18
瑞丰高材30024311.580.7%0.0811.5611.5815865183011.4511.511.6711.33
融捷股份00219240.280.45%0.1840.2840.29828473355540.5240.141.1539.93
吉药控股3001089.10.44%0.049.099.11716115559.039.069.118.98
安通控股60017918.680.43%0.0818.6518.69874781626918.6518.618.7918.49
宝利国际3001354.630.43%0.024.624.6313068660354.614.614.694.56
道恩股份00283840.160.4%0.1640.1640.174745190840.14040.5539.8
双箭股份00238110.190.39%0.0410.1710.1977003780710.310.1510.310.02
元力股份30017428.40.39%0.1128.428.45306987128.3828.2928.5328.07
首页上一页1234567下一页尾页