石油、化学、塑胶、塑料

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
金力泰30022515.0510.01%1.3715.0501639182374913.6913.6815.0513.58
百花村60072111.4410%1.0411.44033576364010.610.411.4410.33
鲁西化工000830159.09%1.251515.0179786411415813.7113.751513.48
鹏欣资源6004909.195.63%0.499.179.18309121276398.68.79.228.6
乐通股份00231916.045.46%0.8316.0216.0442471666215.1515.2116.3615
天齐锂业00246668.154.65%3.0368.1468.1527880218648564.465.1268.4764.11
华鲁恒升60042614.094.45%0.614.0914.12159992950513.5113.4914.113.03
泸天化0009127.24.35%0.37.197.2148067102396.856.97.296.23
卫星石化00264814.94.2%0.614.8914.9851201243414.214.314.9713.8
新纶科技00234126.354.15%1.0526.3526.36822002069125.125.326.3824.1
东方锆业0021679.784.15%0.399.789.799266989159.569.399.999.18
江山化工00206114.763.94%0.5614.7614.771581112272013.9814.214.9113.66
山西焦化6007408.383.84%0.318.358.37280310224318.058.078.417.62
融捷股份00219237.253.5%1.2637.2537.26787352882236.0635.9937.5235
兴发集团60014117.593.35%0.5717.5817.59712301230717.0217.0217.6816.68
浙江龙盛60035211.123.35%0.3611.1411.156873747479310.6910.7611.1510.45
新宙邦30003720.93.31%0.6720.920.9136608753820.2320.2320.9720.09
赞宇科技00263711.923.2%0.3711.9111.9230707358111.5311.5511.9311.18
上海新阳30023639.423.19%1.2239.4139.4293595353483838.239.6636.02
海达股份30032012.323.1%0.3712.3112.323266439921211.9512.3211.96
多氟多00240722.393.08%0.6722.3922.41653103616521.4621.7222.520.79
盐湖股份00079213.093.07%0.3913.0813.095318026874912.7612.713.212.59
恒逸石化00070316.953.04%0.516.9416.95980691620116.3116.4516.9815.46
熊猫金控60059922.012.99%0.6422.0122.0226173542421.221.3722.219.23
鼎龙股份30005411.782.97%0.3411.7811.79909021036511.311.4411.7911.01
荣盛石化00249311.792.97%0.3411.7911.82788163220511.6511.4511.9511.1
双箭股份00238110.712.78%0.2910.710.711801571875110.3310.4210.729.97
新安股份6005969.812.72%0.269.819.82145429140569.569.559.859.39
奥克股份3000826.822.71%0.186.826.833414522846.696.646.826.56
凯乐科技60026030.422.63%0.7830.430.41648161938229.529.6430.4629.25
吉药控股3001088.72.59%0.228.698.72859524248.398.488.78.31
亚星化学60031910.092.54%0.2510.0610.073364133269.859.8410.189.47
沧州大化60023047.412.53%1.1747.4247.43878194109045.6746.2447.6645.26
中泰化学00209213.352.53%0.3313.3413.35147712194911313.0213.412.95
瑞丰高材30024312.492.46%0.312.4912.542956532112.712.1912.712.2
江山股份60038916.012.43%0.381616.0215916254115.5415.6316.1415.49
黑猫股份00206810.332.38%0.2410.3210.33201389203201010.0910.499.62
沧州明珠00210812.332.32%0.2812.3312.341317201593312.0512.0512.3911.7
中鼎股份00088718.392.28%0.4118.3918.4780471425418.1517.9818.4517.98
大禹节水3000216.792.26%0.156.796.87962652686.536.646.796.36
首页上一页1234567下一页尾页