石油、化学、塑胶、塑料

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国创高新00237710.919.98%0.9910.9102130872290110.299.9210.9110.11
沧州明珠00210815.657.63%1.1115.6415.65129776219852114.5814.5415.8414.43
中泰化学00209215.537.25%1.0515.5315.54105161715884414.314.4815.8514.25
山东海化0008229.056.6%0.569.059.06764114680758.518.499.298.41
远兴能源0006833.486.42%0.213.483.4940624731360853.253.273.53.18
紫江企业6002106.686.03%0.386.666.6715663831026366.186.36.916.12
天茂集团00062710.935.81%0.610.9210.93169299117993810.1310.3311.1910.12
沧州大化60023043.265.74%2.3543.2743.2839840416685440.8940.9144.4740.12
黔轮胎A0005895.755.31%0.295.755.76316688179665.495.465.835.46
ST明科6000917.524.74%0.347.527.538214460817.197.187.547.12
湖北宜化0004226.734.67%0.36.726.73615802406956.436.436.846.35
合力泰0022179.134.58%0.49.139.14247315223698.738.739.258.73
茂化实华0006377.354.4%0.317.347.35229664167167.047.047.487.03
时代新材60045811.344.13%0.4511.3311.3586740967910.910.8911.4410.8
诺 普 信0022158.213.79%0.38.28.21319216265468.37.918.538.18
六国化工6004706.613.77%0.246.66.61179047116046.326.376.626.26
神马股份6008108.63.74%0.318.598.610858692078.268.298.658.23
天齐锂业00246668.443.62%2.3968.4468.4536126924352065.7566.0568.9265.59
双环科技0007078.113.58%0.288.18.11170682136997.87.838.187.71
新疆天业60007510.633.4%0.3510.6310.644036364217110.210.2810.6710.11
华锦股份00005912.263.37%0.412.2612.27100189312215511.7511.8612.5411.75
辉丰股份0024965.243.15%0.165.235.24438629227295.075.085.285.05
荣盛石化00249310.792.76%0.2910.7910.81888742026510.4510.510.9610.41
慈文传媒00234334.482.74%0.9234.4734.4822738781833.5833.5634.8333.35
上海石化6006886.82.72%0.186.786.8666951451516.66.626.96.57
鸿达兴业0020028.342.58%0.218.338.34336930277358.148.138.358.09
渝三峡A00056510.032.56%0.2510.0310.04110586108759.79.7810.049.56
卫星石化00264816.352.44%0.3916.3416.352474423988915.8615.9616.6515.66
中核钛白0021456.752.43%0.166.756.76819773545546.556.596.756.51
金正大00247082.3%0.187.998268724214097.857.828.087.76
东材科技6012087.012.19%0.1577.016764947236.856.867.096.83
君正集团6012165.22.16%0.115.195.21907000978805.045.095.295.01
奥克股份3000827.342.09%0.157.347.357954857787.117.197.357.1
兴发集团60014113.832.07%0.2813.8313.842075172832613.3513.5513.913.31
江苏索普60074610.592.02%0.2110.5710.5970017734010.3110.3810.6510.18
德联集团0026665.971.88%0.115.975.984987929675.895.866.095.85
金力泰30022513.951.82%0.2513.9313.9543816608713.7513.714.213.43
百花村60072113.651.79%0.2413.6313.6427340375513.4113.4114.113.21
*ST丹科6008446.871.78%0.126.866.87116688046.776.756.936.77
红 太 阳00052518.981.61%0.318.9718.98557121053118.6818.6819.1518.5
首页上一页1234567下一页尾页