其他制造业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
沃施股份30048333.91.16%0.3933.8633.910614359533.533.5134.0733.48
天华超净3003908.920.22%0.028.918.923007026488.818.98.928.71
金洲慈航0005877.750.13%0.017.717.7511971692067.737.747.757.63
浔兴股份00209815.750%015.7515.76862151367615.8215.7516.215.53
先锋新材30016300%0000007.600
富奥股份0000308.95-0.11%-0.018.958.964605341088.918.9698.85
潮宏基00234510.87-0.18%-0.0210.8610.8727637299010.8810.8910.8810.72
东方金钰60008610.38-0.19%-0.0210.3510.4149674512510.410.410.4110.23
沃尔核材0021306.71-0.74%-0.056.716.729433563016.726.766.756.63
爱康科技0026102.58-0.77%-0.022.582.5931369380942.62.62.62.57
创新医疗00217315.15-0.85%-0.1315.1515.167187108815.2815.2815.2815.05
老凤祥60061241.16-1.03%-0.4341.0941.116662685041.4441.5941.7440.88
凯美特气0025498.15-1.21%-0.18.148.157239858418.078.258.197.98
韵达股份00212045.7-1.27%-0.5945.745.7110005462846.346.2947.4445.67
明牌珠宝0025749.08-1.3%-0.129.089.098213374679.189.29.229.01
帝龙文化00224714.19-1.46%-0.2114.1814.1933886484614.3914.414.513.81
坚瑞沃能30011611.35-2.24%-0.2611.3511.362612393003211.5711.6111.6611.34
康旗股份30006117.7-2.96%-0.5417.717.7138647688018.518.2418.517.51
首页上一页1下一页尾页