批发和零售贸易

-1.95%
上涨家数:10下涨家数:142

批发和零售贸易

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国美通讯60089811.727.23%0.7911.711.7177837892410.8410.9311.9910.75
中央商场6002808.355.96%0.478.348.35183865151997.897.888.587.83
大连友谊0006797.852.48%0.197.847.854850537727.657.667.977.51
东百集团60069311.041.75%0.1911.0211.061063661193610.8710.8511.410.87
天音控股0008299.561.38%0.139.559.564770145559.449.439.79.31
高鸿股份0008519.150.99%0.099.159.169151085359.289.069.589.02
ST成城6002479.230.87%0.089.219.222748525689.159.159.559.01
兰州民百6007388.040.75%0.068.038.041248210007.987.988.127.88
茂业商业6008286.580.61%0.046.586.5913508889236.516.546.856.4
友好集团6007786.380.16%0.016.366.372491515766.376.376.416.22
海宁皮城00234400%0000007.9300
大通燃气00059300%0000008.900
辉隆股份00255600%0000007.9500
南京新百60068238.550%00000038.5500
王府井60085919.710%00000019.7100
中天能源60085610.50%00000010.500
嘉事堂00246200%00000029.9100
宁波中百60085710.88-0.09%-0.0110.8510.89713277410.8210.8911.0310.73
深纺织A00004510.36-0.1%-0.0110.3610.3738521399610.3510.3710.510.29
兰生股份60082614.37-0.14%-0.0214.3514.3822994336414.4514.3914.9614.28
山东地矿0004096.25-0.16%-0.016.26.255500633776.236.266.256.02
三木集团0006326.29-0.16%-0.016.266.291827611536.276.36.386.26
香溢融通6008309.4-0.21%-0.029.49.415187849069.449.429.629.26
深 赛 格0000588.95-0.22%-0.028.958.96159657142688.858.979.18.75
轻纺城6007906.37-0.31%-0.026.366.373467622026.396.396.46.28
摩登大道00265623.37-0.34%-0.0823.3623.3736043842823.523.4523.5923.23
百大集团6008658.72-0.46%-0.048.748.751918416658.88.768.88.6
泰山石油0005548.19-0.49%-0.048.198.210121584028.238.238.428.18
英特集团00041119.91-0.5%-0.119.9119.95490098220.0220.0120.2419.83
国药股份60051127.02-0.52%-0.1427.0327.0432794887327.227.1627.2227
瑞茂通60018011.25-0.53%-0.0611.2311.2512347139611.411.3111.4111.22
航天通信60067712.65-0.55%-0.0712.6512.662417723146412.812.7213.2712.64
福日电子6002039.08-0.55%-0.059.089.096573159599.139.139.198.93
浙江东方60012025.07-0.59%-0.1525.1325.1439551996925.2725.2225.5124.94
开开实业60027211.36-0.61%-0.0711.3511.38631972011.4711.4311.4711.32
汇通能源60060514.13-0.7%-0.114.1114.15632389414.114.2314.2714.06
海航基础60051513.16-0.75%-0.113.1613.1826524350513.2913.2613.4313.1
庞大集团6012582.63-0.75%-0.022.632.64558690148362.642.652.72.62
中化国际6005009-0.77%-0.0799.038975681859.079.079.248.95
时代万恒60024110.73-0.83%-0.0910.7210.739671104510.7810.8210.9410.72
首页上一页1234下一页尾页