批发和零售贸易

0.56%
上涨家数:97下涨家数:45

批发和零售贸易

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
苏宁云商00202412.666.3%0.7512.6512.66136814817031511.911.9112.9811.9
三木集团0006326.856.04%0.396.846.85274901186586.466.466.956.46
高鸿股份00085111.915.4%0.6111.911.912707133182011.3911.311.9911.35
五矿发展60005815.375.2%0.7615.3715.383245104898114.5614.6115.4414.51
浙江震元00070510.734.17%0.4310.7210.7355119580210.3110.310.8110.3
英特集团00041122.243.25%0.722.2222.2423962528721.5421.5422.3621.54
藏格控股00040820.643.05%0.6120.6320.643612777473619.720.0321.519.61
三江购物60111627.022.66%0.727.0227.032374466431826.3826.3227.6826.04
爱施德00241610.912.63%0.2810.910.9171197770010.5810.631110.58
太阳能0005916.372.58%0.166.366.37376150240796.266.216.576.21
中百集团0007599.642.44%0.239.639.64161109155029.429.419.789.42
瑞康医药00258914.672.44%0.3514.6614.671330161938814.3214.3214.7114.26
跨境通00264021.32.26%0.4721.2921.31160572508220.720.8322.120.63
中国高科6007308.432.18%0.188.428.438853074238.258.258.468.25
王府井60085917.112.03%0.3417.1317.14685851169616.7716.7717.2616.76
通程控股0004197.31.96%0.147.297.310309474597.157.167.37.12
广汇汽车6002978.511.92%0.168.518.52149375127138.48.358.628.36
百大集团60086510.51.84%0.1910.4910.552366546610.3110.3110.5510.29
步 步 高00225113.631.72%0.2313.6313.64989671341913.3113.413.7713.31
国机汽车60033513.771.7%0.2313.7913.81158551591013.5413.541413.38
大晟文化60089211.421.6%0.1811.4111.4272794828211.2511.2411.710.97
江苏舜天6002878.381.58%0.138.368.374969741228.248.258.398.21
泰山石油000554101.52%0.151010.01170381168989.859.8510.139.73
海王生物0000786.161.48%0.096.166.17242792148546.076.076.176.05
恒信东方30008112.441.47%0.1812.4312.4433112410712.2612.2612.5312.2
山东地矿0004097.851.42%0.117.847.858940370037.737.747.947.69
永辉超市6019337.921.41%0.117.927.93974326770097.867.818.067.68
珠海港00050710.731.32%0.1410.7210.731711861827810.5910.5910.7810.58
浙商中拓0009069.541.27%0.129.549.553755335589.429.429.589.35
山煤国际6005465.751.23%0.075.755.76250525143475.85.685.815.67
海越股份60038712.341.23%0.1512.3412.351655222077412.5512.1912.7912.29
摩登大道00265620.041.21%0.2420.0320.0437747754119.619.820.3419.4
九州通60099820.911.16%0.2420.8820.922970478620.7120.6720.9420.61
国美通讯60089812.641.12%0.1412.6412.6520799260612.4612.512.6512.42
大商股份60069438.711.1%0.4238.7138.7212651488238.3238.2938.7438.29
深圳华强00006227.571.06%0.2927.5727.58471091289327.2727.2827.5727.02
西藏药业60021141.791.06%0.4441.7741.7817527730541.3541.3542.340.8
益民集团6008245.861.03%0.065.855.866927940395.775.85.875.76
南纺股份60025013.921.02%0.1413.9213.9412718175413.713.7813.9413.69
厦门信达00070112.861.02%0.1312.8612.8745631584412.7412.7312.912.69
首页上一页1234下一页尾页