批发和零售贸易

0.31%
上涨家数:95下涨家数:48

批发和零售贸易

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中成股份00015112.855.67%0.6912.8512.84806051027812.1812.1613.312.16
森马服饰00256313.373.64%0.4713.3713.3332558429612.8512.913.4312.78
我爱我家0005608.043.47%0.278.048.031976815827.777.778.157.68
大连友谊0006795.243.35%0.175.255.231949610215.075.075.475.04
农 产 品0000616.632.79%0.186.636.622189514386.536.456.686.48
深纺织A0000457.692.67%0.27.77.693824629517.517.497.97.4
苏宁易购00202415.472.65%0.415.4715.462363973631615.0515.0715.615.03
美克家居6003376.152.33%0.146.156.142597215886.016.016.196
上海九百6008388.031.9%0.158.038.02108608697.877.888.067.87
兰生股份60082616.161.89%0.316.1616.1533079533915.8115.8616.3415.7
九州通60099818.231.79%0.3218.2318.21454482517.9117.9118.2817.91
五矿发展6000589.391.73%0.169.399.3895408909.239.239.459.22
重庆百货60072936.441.73%0.6236.4436.4210809391336.0635.8236.735.7
西藏药业60021136.921.65%0.636.9236.893469127135.9536.3237.0335.87
红旗连锁0026975.661.62%0.095.675.662466313895.575.575.685.57
海越股份60038710.321.57%0.1610.3210.3134000350510.3810.1610.4310.22
上峰水泥0006729.771.56%0.159.779.767529273189.569.629.859.43
中国医药60005620.461.49%0.320.4720.4535179723020.3820.1620.7320.33
众业达0024418.581.42%0.128.588.5658474998.418.468.658.4
第一医药60083311.531.41%0.1611.5611.55302734911.3711.3711.6211.37
恒信东方30008111.971.35%0.1611.9711.969682115311.8111.8112.0411.74
杭州解百6008147.171.27%0.097.177.1659464247.117.087.217.06
鄂武商A00050113.311.22%0.1613.3113.310865144313.1513.1513.3613.14
合肥百货0004176.681.21%0.086.696.6872424826.66.66.696.6
深 赛 格0000585.961.19%0.075.975.9639672365.885.895.995.88
开开实业6002728.511.19%0.18.518.4840673468.428.418.558.41
浙江震元0007056.791.19%0.086.796.7749453346.716.716.816.71
爱施德0024166.061.17%0.076.066.05106656436.035.996.075.96
浙江东方60012019.041.12%0.2119.0319.015536104818.7818.8319.0718.74
中化国际6005007.41.09%0.087.47.3987816497.377.327.437.34
泰山石油0005546.541.08%0.076.546.5389665846.486.476.566.46
吉峰农机3000224.160.97%0.044.164.15111254604.134.124.164.1
商业城6003067.450.95%0.077.457.4332162407.337.387.517.31
兰州民百6007388.60.94%0.088.618.638883358.588.528.668.53
民生控股0004165.370.94%0.055.375.3668273685.275.325.475.27
浙江东日6001139.210.88%0.089.229.211578014489.139.139.39.03
华联综超6003614.680.86%0.044.684.6772213364.614.644.684.61
南纺股份6002507.020.86%0.067.02714401016.896.967.046.89
汇鸿集团6009814.80.84%0.044.84.7930891484.774.764.814.76
力源信息30018411.140.81%0.0911.1411.13802889211.0411.0511.210.96
首页上一页1234下一页尾页