批发和零售贸易

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大商股份60069436.837.22%2.4836.8536.82622312300136.134.3537.7936.1
辉隆股份0025568.057.19%0.548.058.04509310411207.47.518.267.4
恩华药业00226215.564.22%0.6315.5715.561181441822414.8314.9315.8914.83
吉峰农机3000225.553.54%0.195.555.5410843059605.385.365.65.32
新华百货60078521.793.32%0.721.821.79463799921.0921.0921.9920.88
永辉超市60193310.993.29%0.351110.99154476616615510.6510.6411.0510.48
中成股份00015112.653.18%0.3912.6512.6432838413012.2612.2612.6912.26
申达股份6006268.042.81%0.228.058.0410984887547.827.828.157.76
太阳能0005915.642.55%0.145.655.64185181103435.535.55.695.52
山煤国际6005465.022.45%0.125.025.0113784768124.884.95.064.8
民生控股0004167.332.37%0.177.347.323266123877.217.167.447.1
欧亚集团60069725.712.23%0.5625.7125.720522526825.3925.1525.9625.39
越秀金控00098710.162.11%0.2110.1610.156082361719.889.9510.299.83
上海物贸60082214.182.01%0.2814.1814.171266851777913.8413.914.3213.52
东方集团6008114.731.72%0.084.734.72213230101074.654.654.834.64
百联股份60082713.321.68%0.2213.3313.3260816802413.113.113.4413.01
武汉中商00078510.241.59%0.1610.2510.2448230491310.0910.0810.3410.01
爱施德0024169.121.56%0.149.139.123801734218.948.989.168.85
广汇汽车6002977.841.55%0.127.847.81170464131177.747.727.867.5
首商股份6007238.421.45%0.128.438.422022816988.348.38.488.28
大晟文化60089210.731.42%0.1510.7310.7272566772610.3510.5810.9110.33
物产中大6007047.281.39%0.17.287.27216307157117.197.187.347.14
王府井60085922.741.38%0.3122.7422.721024522291422.3822.4322.7421.88
国药一致00002863.431.36%0.8563.4363.42213951355262.5862.5864.161.54
中化国际6005008.391.33%0.118.398.38139847115928.268.288.398.19
农发种业6003133.231.25%0.043.243.2311883638293.183.193.353.12
福日电子6002039.81.24%0.129.89.796553663999.689.689.939.6
江苏舜天6002877.531.21%0.097.547.531998015057.437.447.597.42
珠海港00050710.091.2%0.1210.0910.08192333194629.919.9710.489.8
新世界60062810.231.09%0.1110.2310.2230578311210.1310.1210.2510.09
力源信息30018411.311.07%0.1211.3211.3144871503911.2311.1911.4410.95
海航基础60051513.211.07%0.1413.2213.211061621403913.0713.0713.5312.92
徐家汇00256111.881.02%0.1211.911.8919713233411.7411.7611.9411.73
浙江东方60012023.370.99%0.2323.3723.3627066630723.1823.1423.4923
商业城60030610.40.97%0.110.410.3922516233410.3210.310.4410.25
中天能源60085612.90.94%0.1212.912.882680133475112.7312.7813.2312.52
农 产 品0000617.780.91%0.077.797.784898138047.727.717.927.6
鄂武商A00050117.320.87%0.1517.3217.31746681280517.117.1717.3416.91
香溢融通6008309.440.85%0.089.459.445279549929.339.369.579.32
广百股份00218710.320.78%0.0810.3310.32856888110.2710.2410.3910.2
首页上一页1234下一页尾页