批发和零售贸易

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
友好集团6007788.2310.03%0.758.230224135182567.817.488.237.6
徐家汇00256114.237.56%114.2314.242469803468013.213.2314.5513.2
三木集团0006327.235.55%0.387.237.24253502181026.776.857.536.74
天虹股份00241915.852.79%0.4315.8415.851961193090515.4315.4216.215.32
合肥百货0004179.242.78%0.259.249.25245118227118.968.999.438.96
杭州解百60081411.392.71%0.311.3911.411734331932511.0911.0911.4510.77
友阿股份0022776.852.7%0.186.846.85426049289706.686.677.036.59
苏宁云商002024132.69%0.3412.9813160265320785812.6812.6613.1912.68
百大集团60086510.782.67%0.2810.7810.7966796707410.510.510.8910.4
大通燃气00059311.312.54%0.2811.311.3155988629011.0311.0311.3911
上海九百60083812.882.38%0.312.8712.882096042696612.5312.5813.212.49
深圳华强00006228.152.1%0.5828.1428.151062002986627.9327.5728.5827.67
泰山石油00055410.191.9%0.1910.1910.223810224296101010.349.96
厦门国贸60075510.891.59%0.1710.8910.96793367367510.7410.7211.0410.62
上海物贸60082212.341.48%0.1812.3312.3441644511612.2112.1612.512.15
瑞康医药00258914.881.43%0.2114.8714.881328431958614.6514.6714.9214.52
商业城60030613.911.31%0.1813.913.9136169501913.7313.7313.9713.66
新洋丰00090210.051.01%0.110.0410.05107408107429.949.9510.069.85
永辉超市6019337.990.88%0.077.998575403458567.887.928.157.7
新世界60062811.980.84%0.111.9711.9860847727911.8611.8812.0811.84
百联股份60082715.450.78%0.1215.4415.451058921632115.2915.3315.5515.28
东方创业60027813.370.75%0.113.3613.3713002173213.2813.2713.4313.25
广百股份00218712.060.75%0.0912.0512.0628476342111.9711.9712.1411.95
开开实业60027213.750.73%0.113.7513.7621070288613.6313.6513.8213.55
大东方6003278.590.7%0.068.598.64864741768.528.538.648.5
昆百大A00056011.10.54%0.0611.0911.11816152026010.911.0411.5110.79
供销大集0005646.620.46%0.036.616.626536043556.596.596.716.56
文峰股份6010104.340.46%0.024.344.3514864164804.324.324.384.31
津劝业6008218.880.45%0.048.878.881526013548.838.848.918.83
华东医药00096346.50.43%0.246.4846.4917630815946.3646.346.546.12
特 力A00002545.940.42%0.1945.9345.94313971445545.6345.7546.645.31
王府井60085917.180.41%0.0717.1717.1851273884017.1117.1117.4517.06
浙江东方60012027.060.37%0.127.0627.07622831684826.926.9627.3926.76
辉隆股份0025568.240.37%0.038.238.2411270193268.248.218.388.2
浙江东日600113140.29%0.0413.9914770321079613.913.9614.2213.78
飞亚达A00002612.020.25%0.0312.0212.0329465354111.9711.9912.0911.94
北京城乡60086112.350.24%0.0312.3512.3619083235112.312.3212.4312.22
第一医药60083317.340.23%0.0417.3317.3411218194217.317.317.3717.22
上峰水泥00067210.460.19%0.0210.4610.471965892084010.410.4410.7410.35
力源信息30018414.220.14%0.0214.2214.2367489971814.2214.214.5214.2
首页上一页1234下一页尾页