批发和零售贸易

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
当代明诚60013613.926.67%0.8713.9113.9854681167712.9413.0513.9412.94
中化国际6005008.814.14%0.358.818.8352422313938.748.469.168.7
中成股份00015112.984.01%0.512.9812.9740489524112.5912.4813.1912.5
申达股份6006268.083.99%0.318.088.078858371827.837.778.347.81
新 华 都00226411.73.54%0.411.711.697792978841511.2911.311.9510.92
跨境通00264020.53.48%0.6920.520.491176012336119.8519.8120.5119.3
国美通讯60089811.83.42%0.3911.811.7940932478711.4511.4111.9911.3
中央商场6002809.622.89%0.279.649.63199420191489.339.359.89.29
浙江东日60011310.462.55%0.2610.4710.4643487454510.2110.210.7910.11
王府井60085919.662.5%0.4819.6719.6646129899119.1919.1819.8519.06
吉峰农机3000225.842.28%0.135.855.84351463205775.95.715.995.7
中百集团0007599.42.17%0.29.419.4145450134309.29.29.529.02
上海物贸60082214.152.09%0.2914.1614.151870982670714.1313.8614.6514.03
厦门信达00070110.381.96%0.210.3810.3728141290410.1910.1810.4210.13
九州通60099819.451.73%0.3319.4819.4130805598619.0819.1219.5719.03
东华能源00222112.41.64%0.212.4112.41758772168912.1812.212.4812.11
三江购物60111623.311.52%0.3523.3323.311154092668822.9622.9623.6922.63
厦门国贸60075510.111.51%0.1510.1210.112285372308310.059.9610.1810
金花股份6000808.641.41%0.128.648.631284711018.598.528.688.48
江苏舜天6002877.481.36%0.17.487.4799727417.47.387.497.38
马应龙60099321.041.35%0.2821.0521.0439002814620.7520.7621.0520.74
恒信东方30008110.651.33%0.1410.6510.6438837411310.4210.5110.6910.42
浙商中拓0009067.641.33%0.17.657.641971414937.547.547.647.51
兰生股份60082613.971.31%0.1813.9813.9712894179713.7813.7913.9913.78
文峰股份6010103.931.29%0.053.943.933686414483.883.883.953.87
大连友谊0006797.31.25%0.097.37.291764212817.227.217.347.18
高鸿股份0008519.151.22%0.119.169.153357330559.079.049.179.03
杭州解百6008149.231.21%0.119.239.224486641139.079.129.259.07
重庆百货60072924.291.21%0.2924.324.29170824145242424.4423.93
友好集团6007785.971.19%0.075.985.9795375645.95.95.975.86
东方创业60027812.431.14%0.1412.4412.4335431442412.3612.2912.6412.36
华联综超6003615.331.14%0.065.335.323034216085.295.275.365.23
国药股份60051125.991.13%0.2926.0226.0117691457925.7125.726.0525.63
广聚能源00009613.971.09%0.1513.9713.968234114513.6713.8213.9713.67
广百股份00218710.21.09%0.1110.2110.2799181110.0610.0910.2110.05
北京城乡6008619.421.07%0.19.439.4284917969.339.329.439.3
海越股份60038710.421.07%0.1110.4310.4212927134210.2910.3110.4410.26
步 步 高00225116.671.03%0.1716.6816.671257632076516.3716.516.8816.17
天虹股份00241913.71.03%0.1413.7113.765311884013.513.5613.7413.37
瑞康医药00258913.510.97%0.1313.5213.5140273541113.3813.3813.5813.3
首页上一页1234下一页尾页