批发和零售贸易

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
厦门国贸6007559.3110.05%0.859.31019672541810488.828.469.318.71
国机汽车60033512.0610.04%1.112.0601680541989011.510.9612.0611.33
商业城60030615.2710.01%1.3915.2702031433055513.7413.8815.2713.67
杭州解百60081410.836.59%0.6710.8310.843160523375210.1810.1611.1410.12
航天通信60067713.936.5%0.8513.9213.931869342548813.0813.0813.9813
民生控股0004168.776.05%0.58.778.78271960235698.38.278.988.27
昆百大A0005609.115.93%0.519.119.129657588118.648.69.38.61
重庆百货60072927.455.7%1.4827.4427.451358843675825.9125.9727.5825.9
江苏舜天6002878.015.39%0.418.018.0211208888707.547.68.097.53
摩登大道00265616.635.25%0.8316.6316.6835230573515.7815.816.9815.64
浙商中拓0009068.695.08%0.428.688.69114570100858.298.279.18.24
宁波中百60085713.334.88%0.6213.3313.3442474557112.612.7113.4312.6
新世界60062812.84.66%0.5712.812.812652123372912.2312.2313.112.1
厦门信达00070112.994.17%0.5212.9812.991215191570812.4812.4713.1812.43
建发股份60015313.353.65%0.4713.3513.365758627657012.9112.8813.512.91
中成股份00015117.893.35%0.5817.8817.89707451273117.3117.3118.6817.28
辽宁成大60073919.743.3%0.6319.7419.754778479363218.9819.1120.1618.88
南纺股份60025013.842.75%0.3713.8213.8618662257113.2513.4714.0113.25
百大集团60086510.182.72%0.2710.1810.197443975569.99.9110.549.86
鄂武商A00050117.382.6%0.4417.3817.39734941260616.7616.9417.4616.76
南宁百货6007127.142.29%0.167.147.153054421776.986.987.196.98
浙江东方60012025.772.26%0.5725.7525.76929352372825.2825.225.8525.11
瑞茂通60018014.862.2%0.3214.8514.86946081398314.4314.5414.9714.37
众业达00244111.082.12%0.2311.0711.0834302378110.8610.8511.1510.85
新华百货60078522.222.11%0.4622.2122.227336162921.721.7622.5921.67
永辉超市6019336.832.09%0.146.836.84618797420716.696.696.916.64
海航基础60051510.081.92%0.1910.0710.083452034549.829.8910.099.82
大商股份60069440.531.81%0.7240.5240.53425481727839.7539.8141.0839.62
爱施德00241610.261.79%0.1810.2510.2646142469910.0510.0810.2610.01
物产中大6007047.031.74%0.127.017.02226890158666.896.917.046.86
亚夏汽车0026074.261.67%0.074.254.267305831054.194.194.34.19
高鸿股份0008519.831.65%0.169.839.848880786859.699.679.929.64
大东方6003278.181.61%0.138.178.183956932238.018.058.248
国美通讯60089813.291.53%0.213.2713.2929034387513.1513.0913.4913.09
翠微股份6031238.361.46%0.128.358.361815615078.28.248.388.19
英特集团00041120.991.4%0.2920.99215913124320.7620.721.320.66
武汉中商00078510.371.27%0.1310.3610.3738956400810.2210.2410.4510.11
跨境通00264019.481.25%0.2419.4819.49600861179719.1319.2419.9919.03
华联综超6003615.721.24%0.075.725.738067046215.645.655.825.61
漳州发展0007534.571.11%0.054.574.5812853959454.514.524.764.51
首页上一页1234下一页尾页