批发和零售贸易

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
特 力A00002536.914.92%1.7336.9236.91613152259835.3835.1838.335.2
昆百大A0005608.273.5%0.288.288.2710032083798.097.998.67.98
福日电子6002039.342.52%0.239.339.327984974169.099.119.58.99
深圳华强00006220.161.77%0.3520.1720.16732651498120.0219.8120.8819.98
西藏药业60021141.61.32%0.5441.5941.5310787454041.4441.0642.8541.06
汉商集团60077416.151.25%0.216.1516.11465576116.2615.9516.9815.98
恩华药业00226216.061.01%0.1616.0716.06911361462115.7215.916.2615.6
第一医药60083311.60.43%0.0511.6111.5919443224711.511.5511.6611.4
中国医药60005620.830.39%0.0820.8520.841031932156320.720.7521.1820.53
海越股份6003878.570.35%0.038.68.585242945358.548.548.778.5
永辉超市6019338.980.34%0.038.998.98791668714968.868.959.148.8
爱施德0024168.620.23%0.028.638.628505673848.518.68.828.51
兰州民百6007387.580.13%0.017.587.5787366597.527.577.697.48
南京新百60068233.280%00000033.2800
亚夏汽车0026074.060%0000004.0600
摩登大道00265624.290%00000024.2900
中天能源60085611.390%00000011.3900
海航基础60051511.160%00000011.1600
宁波联合6000519.750%0000009.7500
山煤国际6005464.550%0000004.5500
东华能源0022219.970%0000009.9700
大通燃气0005936.90%0000006.900
供销大集0005644.780%0000004.7800
中兴商业0007158.580%08.588.573526930568.578.588.878.45
时代万恒6002418.10%0000008.100
国机汽车60033510.530%00000010.5300
大晟文化6008929.38-0.11%-0.019.399.381103010289.379.399.389.27
航天通信60067711.57-0.17%-0.0211.5511.542545942995511.4311.5912.111.42
金花股份6000809.72-0.21%-0.029.79.693506233709.739.749.789.47
珠海港0005079.45-0.21%-0.029.469.45246499234379.389.479.719.28
新华百货60078520.67-0.29%-0.0620.7220.61129826820.4520.7320.9320.45
藏格控股00040816.36-0.3%-0.0516.3716.3650647830316.3516.4116.5816.35
高鸿股份0008518.9-0.45%-0.048.98.89195604175178.98.949.118.77
东方集团6008114.4-0.45%-0.024.424.3812819956184.44.424.424.34
华东医药00096367.65-0.59%-0.467.6567.6439322990368.1868.0568.9267.11
山东地矿0004094.59-0.65%-0.034.594.584300119734.634.624.634.53
新洋丰0009028.99-0.66%-0.068.998.986355957269.069.059.148.92
东百集团6006936.38-0.78%-0.056.386.375468234736.396.436.456.27
深纺织A0000458.03-0.86%-0.078.038.023643229658.18.18.277.99
中百集团0007597.82-0.89%-0.077.827.813901830657.887.897.97.76
首页上一页1234下一页尾页