农、林、牧、渔业

-1.50%
上涨家数:9下涨家数:25

农、林、牧、渔业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华英农业0023217.054.75%0.327.057.05235287161926.696.737.126.65
福建金森00267927.123.79%0.9927.1227.12409021085826.2626.1327.5925.76
罗 牛 山0007359.210.99%0.099.219.21752283692569.189.129.348.95
神农基因3001893.80.8%0.033.813.8110701540773.793.773.893.74
平潭发展0005924.080.49%0.024.074.0715599263164.054.064.114
大康农业0025052.420.41%0.012.422.4218931645272.412.412.422.36
圣农发展00229912.820.39%0.0512.8112.8145411581812.9412.7713.0612.62
民和股份0022349.730.31%0.03001688816389.79.79.89.61
雏鹰农牧0024773.550.28%0.013.543.5426633795683.623.543.663.53
丰乐种业0007137.210%0000007.2100
大湖股份6002577.40%0000007.400
獐子岛00206940%0446479426013.9944.063.97
吉林森工6001897.510%0000007.5100
晨鑫科技0024474.970%0000004.9700
云投生态0022008.23-0.24%-0.02001539712578.268.258.338.03
福成股份60096510.12-0.3%-0.0310.1310.1210327104410.1610.1510.1810
ST景谷60026518.1-0.39%-0.0718.218.11222640518.0518.1718.3818
新五丰6009755.05-0.59%-0.035.055.044946624795.075.085.074.92
好当家6004672.64-0.75%-0.022.652.644511011922.652.662.672.62
东方海洋0020868.03-0.86%-0.078.028.023354326898.068.18.17.96
中水渔业0007987.57-1.3%-0.10090876887.687.677.687.5
荃银高科30008710.99-1.35%-0.1511.0411.0416277180011.1511.1411.2210.91
亚盛集团6001083.51-1.4%-0.053.513.519253767693.553.563.563.48
隆平高科00099822.56-1.48%-0.3422.5522.5551195115972322.923.0522.39
国联水产3000947.35-1.61%-0.127.387.384889136337.497.477.587.3
香梨股份60050612.86-1.83%-0.2412.8612.851076713931313.113.1512.77
永安林业0006639.97-2.16%-0.229.959.9561978617710.0610.1910.159.9
益生股份00245812.76-2.22%-0.2912.7712.7739164502812.9913.0513.1512.61
星普医科30014326.25-2.27%-0.6126.2426.2410005266226.9826.8627.226
西部牧业3001065.96-2.77%-0.17002929117656.116.136.155.89
新赛股份6005404.18-3.02%-0.134.194.187370730904.264.314.284.15
开创国际60009712.73-3.19%-0.4212.7312.7110096129213.1513.1513.2112.66
新农开发6003596-3.85%-0.246.0169260155616.26.246.25.88
登海种业0020419.91-4.07%-0.429.99.955634557210.2510.3310.39.81
海南橡胶6011185.65-4.07%-0.245.655.64597640342455.915.895.965.6
百洋股份00269619.81-5.67%-1.190011123221920.52120.819.31
万向德农6003719.42-6.55%-0.669.429.415384851359.910.089.929.34
北大荒60059810.8-8.78%-1.0410.810.796120616756411.5611.8411.5710.66
敦煌种业6003547.07-9.94%-0.787.070466976335217.457.857.457.07
首页上一页1下一页尾页