农、林、牧、渔业

-0.53%
上涨家数:11下涨家数:26

农、林、牧、渔业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
开创国际60009718.543.87%0.6918.5218.55675381270617.9417.8519.2417.94
福成股份60096512.292.59%0.3112.2812.2941269507311.9811.9812.4611.93
百洋股份00269621.52.53%0.5321.521.5128397605620.9720.9721.9920.55
敦煌种业6003549.191.21%0.119.179.18355918329909.079.089.459.02
福建金森00267922.710.84%0.1922.7122.7420047455922.6322.5222.9822.5
壹桥股份0024476.030.84%0.056.026.03890037554486.585.986.586.02
星普医科30014330.990.55%0.1730.9830.998717267130.8330.8231.1830.3
东方海洋00208610.730.37%0.0410.7210.731579681687210.6510.6910.8410.61
民和股份00223415.080.27%0.0415.0715.08731601106915.0615.0415.314.98
北大荒60059811.730.26%0.0311.7311.744220484997611.6411.712.111.57
吉林森工6001898.820.11%0.018.828.832349020728.798.818.878.78
平潭发展00059200%0000005.7500
新五丰6009756.530%0000006.5300
国联水产3000946.89-0.14%-0.016.896.911512179886.896.976.88
亚盛集团6001084.81-0.21%-0.014.814.82394934192374.814.824.954.77
好当家6004673.66-0.54%-0.023.663.6716734061683.673.683.723.65
丰乐种业0007138.46-0.59%-0.058.458.463647730918.538.518.548.41
永安林业00066314.89-0.6%-0.0914.8914.92307934381514.9815.0614.81
大康农业0025053.26-0.61%-0.023.263.2713602344473.283.283.283.26
罗 牛 山0007357.4-0.67%-0.057.397.4156704116207.427.457.487.35
西部牧业30010610.23-0.68%-0.0710.2210.2325040257010.3310.310.3510.21
*ST新赛6005405.53-0.72%-0.045.535.544815726845.585.575.625.53
獐子岛0020699.1-0.87%-0.089.19.112310521149.189.189.199.09
华英农业00232112.9-0.92%-0.1212.912.9160457780212.9613.0213.0312.83
万向德农60037112.92-0.92%-0.1212.9212.9441833544812.9813.0413.2312.83
大湖股份6002577.43-0.93%-0.077.437.445318439537.57.57.57.39
ST景谷60026525.73-1.08%-0.2825.725.8132534326.1726.0126.1825.67
登海种业00204114.28-1.11%-0.1614.2814.29778731123814.4514.4414.6114.27
中水渔业0007989.64-1.33%-0.139.649.652036519849.799.779.869.63
雏鹰农牧0024774.44-1.33%-0.064.444.45236693105774.494.54.54.44
隆平高科00099824.98-1.38%-0.3524.9724.981139332897625.3325.3325.9524.88
新农开发6003597.94-1.73%-0.147.947.957828563018.078.088.147.91
圣农发展00229915.15-1.81%-0.2815.1415.15905431380215.4515.4315.5215.12
云投生态00220018.63-2%-0.3818.6218.6319931372319.0819.0119.118.43
荃银高科30008711.4-2.23%-0.2611.411.4127420314311.5311.6611.6311.38
益生股份00245825.15-2.25%-0.5825.1425.1531845809725.6725.7325.7925
海南橡胶6011186.6-2.37%-0.166.66.61270665180176.766.766.776.59
神农基因3001894.27-3.39%-0.154.264.2716019069384.414.424.414.25
香梨股份60050618.6-3.58%-0.6918.618.6118408348319.2919.2919.4718.55
首页上一页1下一页尾页