农、林、牧、渔业

-1.54%
上涨家数:6下涨家数:30

农、林、牧、渔业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
ST景谷60026521.414.44%0.9121.4121.54953105620.3220.521.5320.1
香梨股份60050614.892.9%0.4214.7614.7735511534414.5514.4715.9214.2
福建金森00267920.591.38%0.2820.5920.627475569220.1820.3121.420.17
壹桥股份0024475.480.92%0.055.475.48235880130245.395.435.755.27
西部牧业3001068.580.7%0.068.588.592274319418.548.528.698.4
东方海洋00208611.920.17%0.0211.9211.931792372143711.8311.912.211.61
荃银高科30008710.790%010.7310.7918831202410.710.7910.8210.6
大湖股份6002577.40%0000007.400
平潭发展00059200%0000005.7500
新农开发6003596.67-0.3%-0.026.676.682306115456.696.696.776.65
百洋股份00269619.25-0.52%-0.119.2519.2613117254319.3619.3519.6419.12
大康农业0025052.9-0.68%-0.022.892.920744060112.912.922.932.87
益生股份00245824.56-0.69%-0.1724.5624.6127546682024.7324.7325.1524.45
中水渔业0007988.3-0.84%-0.078.298.31311010978.358.378.468.21
万向德农60037110.43-0.95%-0.110.4310.4412987135710.5210.5310.710.3
国联水产3000946.73-1.46%-0.16.716.737086648166.836.836.886.67
华英农业00232112.8-1.46%-0.1912.7912.81000451296512.9812.9913.1512.79
好当家6004673.11-1.58%-0.053.13.118105925393.173.163.173.1
獐子岛0020697.85-1.88%-0.157.847.852003815947.9988.047.8
海南橡胶6011185.62-1.92%-0.115.625.6311216064105.745.735.785.61
登海种业00204111.7-2.01%-0.2411.711.7117225204611.9211.9412.0311.7
北大荒60059810.66-2.02%-0.2210.6410.651845052007810.8810.8811.0510.65
丰乐种业0007137.21-2.04%-0.157.217.221542811217.327.367.367.21
福成股份60096511.33-2.07%-0.2411.3311.359003103711.6511.5711.7611.33
神农基因3001893.7-2.12%-0.083.73.714822117963.763.783.763.7
开创国际60009716.7-2.17%-0.3716.6916.711010417071717.0717.1316.65
永安林业00066316.69-2.68%-0.4616.6816.6921415360617.2717.1517.2716.45
敦煌种业6003546.85-2.7%-0.196.856.867827354777.057.047.116.83
罗 牛 山0007357.03-2.77%-0.27.037.04212740151547.187.237.247.03
*ST新赛6005404.87-2.79%-0.144.884.8933642166655.0154.86
亚盛集团6001084.01-2.91%-0.124.014.02254860103664.134.134.154
新五丰6009755.94-2.94%-0.185.945.954662927966.096.126.115.9
吉林森工6001897.7-3.02%-0.247.697.72100316397.957.947.957.69
星普医科30014326.3-3.52%-0.9626.2326.39176244327.2627.2627.2626
雏鹰农牧0024774.63-3.54%-0.174.634.64863268401864.784.84.784.59
圣农发展00229914.4-3.55%-0.5314.414.4168510999914.8314.9314.9714.39
民和股份00223413.09-3.68%-0.513.0813.0965749882613.6913.5913.9213.08
隆平高科00099826.76-4.02%-1.1226.7626.771094782972327.8827.8827.8826.56
云投生态00220013.37-7.73%-1.1213.3613.3733360462014.4614.4914.4613.11
首页上一页1下一页尾页