农、林、牧、渔业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
敦煌种业6003549.447.89%0.699.439.44838989776168.698.759.588.63
益生股份00245827.145.19%1.3427.1327.14860922299125.8725.827.325.54
圣农发展00229916.583.75%0.616.5816.591480862426315.9815.9816.6415.91
福成股份60096512.193.57%0.4212.2512.2626527318311.7711.7712.2511.73
中水渔业0007989.583.57%0.339.589.59117247110819.279.259.989.13
民和股份00223417.313.47%0.5817.317.312152493703216.7116.7317.5716.45
平潭发展0005925.363.28%0.175.355.36306963165675.175.195.65.14
华英农业00232110.582.03%0.2110.5710.581499151564810.3910.3710.6110.27
万向德农60037110.941.3%0.1410.9410.9521724237410.7110.811.0910.71
登海种业00204112.921.25%0.1612.9112.9233985441012.7612.7613.0912.72
云投生态00220018.21.11%0.218.1918.211763212618.011818.2917.8
香梨股份60050620.920.97%0.220.9220.93815091698220.720.7221.8820.12
罗 牛 山0007356.340.96%0.066.336.34210123132936.256.286.376.23
神农基因3001893.20.95%0.033.23.2110880634673.163.173.213.15
丰乐种业0007137.850.9%0.077.857.862870722547.767.787.947.71
东方海洋00208610.90.55%0.0610.910.91990901071110.8610.8410.9510.66
亚盛集团6001084.520.44%0.024.514.52262668118324.454.54.564.44
新农开发6003597.280.41%0.037.287.294320631427.267.257.317.2
*ST新赛6005405.290.38%0.025.295.33486818465.295.275.345.25
好当家6004673.370.3%0.013.363.379843933043.363.363.383.33
福建金森00267919.570.26%0.0519.5719.5816150318519.419.5219.9919.36
雏鹰农牧0024774.370.23%0.014.364.37325037141694.364.364.44.33
隆平高科00099823.630.21%0.0523.6223.631042132449823.523.5823.6623.36
ST景谷60026524.740.08%0.0224.7424.79137534024.6324.7224.9624.61
百洋股份002696170%01717.017147122417.081717.3716.99
新五丰6009756.530%0000006.5300
荃银高科30008700%00000010.8500
壹桥股份00244700%0000005.9800
大康农业00250500%0000003.500
獐子岛0020698.940%08.948.952675023948.888.949.038.86
开创国际60009717.07-0.18%-0.0317.0617.0717216293217.117.117.2716.9
星普医科30014326.46-0.19%-0.0526.4326.464383116326.5626.5126.9426.37
北大荒60059811.3-0.35%-0.0411.311.311426621615311.2811.3411.4111.23
吉林森工6001898.22-0.36%-0.038.218.222569021138.28.258.298.19
大湖股份6002576.62-0.45%-0.036.626.634204627786.626.656.676.53
永安林业00066312.6-0.47%-0.0612.5912.615242192412.7212.6612.7212.55
西部牧业3001069.15-1.08%-0.19.149.152238720559.199.259.259.13
国联水产3000947-1.82%-0.1377.017168250657.137.137.156.98
海南橡胶6011186.17-1.91%-0.126.166.17401307248046.166.296.276.12
首页上一页1下一页尾页