农、林、牧、渔业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
香梨股份60050614.710.03%1.34014.727707405314.1113.3614.714.11
福建金森00267922.015.46%1.1422.0322.0231128687120.8120.8722.9620.5
圣农发展00229915.284.23%0.6215.2915.28823471229314.6614.6615.314.41
吉林森工6001897.593.27%0.247.597.583973430147.357.357.827.3
北大荒60059812.212.61%0.3112.2112.293642711325211.811.912.6711.64
新农开发6003596.811.79%0.126.816.86345642976.586.696.986.5
民和股份00223411.020.92%0.111.0311.0225732280210.910.9211.1110.65
雏鹰农牧0024774.560.88%0.044.564.55374021168704.54.524.594.43
敦煌种业6003547.080.71%0.057.097.0810150171946.987.037.236.87
海南橡胶6011186.090.66%0.046.096.085213593218666.056.355.94
好当家6004673.150.64%0.023.153.149934931173.123.133.173.09
罗 牛 山0007358.590.59%0.058.68.59602797521768.58.548.998.35
登海种业00204112.820.55%0.0712.8212.834495439212.6512.7512.9312.48
獐子岛0020697.950.38%0.037.967.952107316757.917.928.027.87
亚盛集团6001084.180.24%0.014.194.18458238193174.134.174.364.08
百洋股份00269617.220.23%0.0417.2317.22385366417.1817.1817.3117.04
中水渔业0007989.130.22%0.029.149.132791425479.029.119.258.95
西部牧业3001067.910.13%0.017.927.9183696567.897.97.937.75
大湖股份60025700%0000007.400
星普医科30014300%00000025.600
平潭发展00059200%0000005.7500
ST景谷60026500%00000021.4100
益生股份00245800%00000023.2500
万向德农60037110.06-0.1%-0.0110.0610.0513037130710.0610.0710.189.81
永安林业00066320.62-0.24%-0.0520.6920.6322476461320.7620.6720.8520.18
丰乐种业0007136.73-0.3%-0.026.756.732160514566.746.756.826.66
云投生态00220011.68-0.43%-0.0511.6911.6717235199011.7611.7311.7811.4
神农基因3001893.65-0.54%-0.023.663.654497316553.663.673.733.64
荃银高科30008710.47-0.57%-0.0610.5110.47396041510.5310.5310.5410.45
新五丰6009755.89-0.67%-0.045.895.883288619295.95.935.935.8
国联水产3000947.34-0.68%-0.057.367.356023644417.387.397.467.25
大康农业0025052.67-0.74%-0.022.682.6716287143482.682.692.692.65
隆平高科00099825.78-0.85%-0.2225.7925.781162102972026.052626.0525.16
华英农业00232112.33-1.12%-0.1412.3312.321169781445212.4612.4712.4712.29
*ST新赛6005404.44-1.55%-0.074.454.443667916204.514.514.534.32
福成股份60096510.24-1.73%-0.1810.2510.24861988310.4210.4210.4210.17
东方海洋00208612.23-1.92%-0.2412.2312.2274488904012.4312.4712.5211.8
开创国际60009716.05-3.6%-0.616.0716.0522170357116.6516.6516.6515.84
壹桥股份0024476.11-10.01%-0.686.11019296771196266.336.796.456.11
首页上一页1下一页尾页