农、林、牧、渔业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
福建金森00267923.242.33%0.5323.2323.2440812952422.8822.7123.922.7
民和股份00223415.392.06%0.3115.3815.39988511517415.1115.0815.4815.01
北大荒60059811.91.45%0.1711.911.912388302813011.711.7311.9411.51
益生股份00245825.511.43%0.3625.525.5130525780324.9325.1525.924.92
东方海洋00208610.871.3%0.1410.8610.871114071220710.6710.7311.7910.62
登海种业00204114.431.05%0.1514.4314.4459131846814.2514.2814.5414.06
星普医科30014331.250.84%0.2631.231.2510148312830.730.9931.2530.4
圣农发展00229915.260.73%0.1115.2515.2662729953115.1115.1515.3514.94
华英农业00232112.960.47%0.0612.9612.9757847750712.9512.913.112.86
新五丰6009756.530%0000006.5300
平潭发展00059200%0000005.7500
吉林森工6001898.820%08.828.831711115058.88.828.838.76
永安林业00066314.88-0.07%-0.0114.8614.8819485289114.9314.8914.9414.7
大湖股份6002577.4-0.4%-0.037.397.43828028247.47.437.447.32
荃银高科30008711.34-0.53%-0.0611.3411.3518949215111.2511.411.511.25
大康农业0025053.24-0.61%-0.023.233.2414946048323.263.263.263.22
海南橡胶6011186.56-0.61%-0.046.556.56249617163996.576.66.636.52
亚盛集团6001084.78-0.62%-0.034.774.78230109110234.814.814.864.72
神农基因3001894.24-0.7%-0.034.244.2510334143524.244.274.274.14
隆平高科00099824.79-0.76%-0.1924.7824.79561271395424.6824.9825.1724.65
好当家6004673.63-0.82%-0.033.633.6410611738593.643.663.673.61
丰乐种业0007138.39-0.83%-0.078.398.43177626598.478.468.478.32
雏鹰农牧0024774.4-0.9%-0.044.394.422189297714.434.444.444.38
新农开发6003597.85-1.13%-0.097.857.866553651427.897.947.947.8
国联水产3000946.81-1.16%-0.086.816.825742039226.866.896.96.79
云投生态00220018.37-1.4%-0.2618.3618.3711060204718.6118.6318.7618.36
*ST新赛6005405.45-1.45%-0.085.445.454896926835.525.535.545.43
万向德农60037112.73-1.47%-0.1912.7212.7333139422312.8412.9212.9512.61
西部牧业30010610.07-1.56%-0.1610.0610.0728525287810.1810.2310.2110.04
罗 牛 山0007357.27-1.76%-0.137.277.28162511118717.377.47.437.23
中水渔业0007989.45-1.97%-0.199.459.462408922879.639.649.689.41
獐子岛0020698.92-1.98%-0.188.918.925103845869.129.19.168.84
福成股份60096512.04-2.03%-0.2512.0312.0521291257412.0812.2912.4412.01
开创国际60009718.16-2.05%-0.3818.1518.1626908490918.3818.5418.4818.1
ST景谷60026525.15-2.25%-0.5824.9825.154188105425.6125.7325.7924.81
百洋股份00269621.01-2.28%-0.4921.0121.0210785227321.4821.521.4820.93
香梨股份60050618.06-2.9%-0.5418.0618.0717303314318.718.618.717.97
敦煌种业6003548.92-2.94%-0.278.928.93285291253259.079.199.078.77
壹桥股份0024475.66-6.14%-0.375.665.67404288232145.96.035.975.6
首页上一页1下一页尾页