农、林、牧、渔业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
星普医科30014315.064.37%0.6315.0715.06738531097514.414.4315.0814.26
民和股份00223410.464.08%0.4110.4710.463595436909.9810.0510.559.97
益生股份00245813.362.93%0.3813.3713.3653424705512.9412.9813.4112.9
云投生态0022008.612.26%0.198.618.62423420768.378.428.688.33
圣农发展00229913.562.19%0.2913.5613.5554262730313.313.2713.613.27
新赛股份6005404.271.67%0.074.284.266527127604.24.24.314.17
国联水产3000947.611.47%0.117.627.613192924157.467.57.657.45
西部牧业3001066.21.31%0.086.216.22091012926.086.126.256.08
獐子岛0020694.080.99%0.044.084.075906323894.014.044.094.01
东方海洋0020868.070.62%0.058.088.07188072151867.888.028.187.87
开创国际60009712.90.39%0.0512.912.87450858012.8412.8512.9712.73
敦煌种业6003547.150.28%0.027.167.14263570185287.077.137.236.84
中水渔业0007987.740.26%0.027.757.7473375677.737.727.87.68
百洋股份00269620.550.24%0.0520.5720.556638136420.4120.520.920.3
福成股份60096510.210.2%0.0210.2310.214694150410.1510.1910.3110.14
香梨股份60050613.120.15%0.0213.1413.128008105213.0113.113.3112.95
丰乐种业0007137.210%0000007.2100
吉林森工6001897.510%0000007.5100
晨鑫科技0024474.970%0000004.9700
万向德农6003719.540%09.559.542529624049.539.549.649.41
好当家6004672.690%02.692.684289411512.672.692.72.67
大湖股份6002577.40%0000007.400
大康农业0025052.460%02.472.4616854441682.452.462.52.43
福建金森00267927.19-0.04%-0.0127.1927.1836680979727.2927.227.4925.96
隆平高科00099823.16-0.17%-0.0423.1623.15489371136623.2223.223.4223.1
神农基因3001893.79-0.26%-0.013.793.7810175138443.783.83.833.73
亚盛集团6001083.54-0.28%-0.013.553.546065421483.533.553.563.53
荃银高科30008710.93-0.36%-0.0410.9310.8820967227110.9410.971110.7
罗 牛 山0007359.25-0.43%-0.049.259.24778972718539.119.299.439.05
北大荒60059810.83-0.55%-0.0610.8310.822637242839910.7810.8910.9410.63
雏鹰农牧0024773.55-0.56%-0.023.553.5416309157853.563.573.573.53
华英农业0023216.99-0.57%-0.046.996.969659967236.997.037.046.92
平潭发展0005924.1-0.73%-0.034.114.110294042314.114.134.144.08
新五丰6009755.07-0.78%-0.045.075.064615723335.15.115.15.03
永安林业0006639.99-0.79%-0.08109.9953033529310.0610.0710.099.84
新农开发6003596.06-0.82%-0.056.076.064956130006.076.116.135.95
ST景谷60026518.25-0.98%-0.1818.3218.24210838518.4318.4318.4318.09
海南橡胶6011185.66-1.05%-0.065.675.66500749282465.685.725.795.52
登海种业0020419.91-1.2%-0.129.929.9129406292010.0310.0310.039.87
首页上一页1下一页尾页