农、林、牧、渔业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
壹桥股份0024475.639.96%0.515.630264172141775.115.125.635.05
ST景谷60026520.125.01%0.9620.1207379147218.9119.1620.1218.9
新五丰6009756.234.01%0.246.226.238678353385.995.996.255.96
隆平高科00099828.452.82%0.7828.4428.451962695520627.6827.6728.5727.61
国联水产3000946.72.13%0.146.696.710437169516.536.566.736.51
吉林森工6001897.991.65%0.137.9982313318627.967.868.147.96
民和股份00223413.881.61%0.2213.8713.881443651974213.5813.6613.9413.35
登海种业00204111.981.53%0.1811.9811.9923376279511.811.812.0311.76
大康农业0025052.911.39%0.042.912.9221675062652.862.872.922.85
神农基因3001893.851.32%0.053.843.854612417903.813.83.973.8
好当家6004673.190.31%0.013.183.197954225313.183.183.213.16
敦煌种业6003547.050.28%0.027.057.0664651453977.037.086.96
益生股份00245824.80.24%0.0624.7324.822697560824.6924.7425.1824.44
雏鹰农牧0024774.850.21%0.014.854.861321822635994.894.844.934.71
百洋股份002696200.1%0.022020.0323963474820.119.9820.5419.49
圣农发展00229915.270.07%0.0115.2615.27964741476315.1815.2615.4615.15
平潭发展00059200%0000005.7500
獐子岛0020697.950%07.947.952231417677.947.957.967.86
大湖股份6002577.40%0000007.400
永安林业00066317.2-0.29%-0.0517.217.2142141733717.4517.2517.817.03
华英农业00232112.76-0.39%-0.0512.7612.7774824956412.7712.8112.8912.65
新农开发6003596.76-0.73%-0.056.756.762239815206.86.816.876.71
海南橡胶6011185.7-0.87%-0.055.75.718689749545.785.755.85.68
北大荒60059810.75-0.92%-0.110.7510.761642341770710.8310.8510.8910.7
亚盛集团6001084.15-0.95%-0.044.144.1522725394354.184.194.24.11
*ST新赛6005405.11-1.16%-0.065.15.114624223765.175.175.245.07
香梨股份60050614.82-1.2%-0.1814.7814.84659497814.991515.0814.6
云投生态00220014.68-1.34%-0.214.5614.6831152456914.8814.8814.9914.41
丰乐种业0007137.37-1.47%-0.117.377.382222816427.437.487.457.32
中水渔业0007988.49-1.51%-0.138.498.51617213758.618.628.78.26
开创国际60009717.02-1.56%-0.2717.0417.0511832202117.2717.2917.2916.95
万向德农60037110.67-1.66%-0.1810.6510.6614186152010.7110.8510.8810.61
福建金森00267920.47-1.68%-0.3520.4720.4815347316320.9520.8220.9520.33
罗 牛 山0007357.23-2.03%-0.157.227.23231438168187.367.387.467.14
星普医科30014327.31-2.04%-0.5727.3127.46475179528.1927.8828.1927.31
西部牧业3001068.52-2.07%-0.188.518.521972216908.68.78.758.42
福成股份60096511.36-2.24%-0.2611.3511.3613790157911.6211.6211.711.23
东方海洋00208611.83-3.82%-0.4711.8311.841145341377212.2812.312.3511.71
荃银高科30008710.67-5.58%-0.6310.6210.6782438897111.2311.311.4810.2
首页上一页1下一页尾页