金融、保险业

-0.08%
上涨家数:18下涨家数:20

金融、保险业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
宁波银行00214216.191.57%0.2516.1916.22772304466715.9215.9416.2215.9
平安银行00000111.291.44%0.1611.2911.37871548846411.1411.1311.3711.05
中国银行6019884.131.23%0.054.124.131190202488814.074.084.144.06
西南证券6003695.990.84%0.055.985.99178907106675.945.9465.92
北京银行6011697.550.53%0.047.547.55262225197427.517.517.557.5
东吴证券60155512.240.49%0.0612.2312.241205611471812.1712.1812.2512.14
国金证券60010912.180.41%0.0512.1812.192165082633012.1712.1312.2212.08
东北证券00068610.620.38%0.0410.6210.631200651271910.5610.5810.6310.55
南京银行6010098.030.37%0.038.028.03399096319947.9788.067.95
国海证券0007506.040.33%0.026.036.04176979106606.026.026.055.98
长江证券0007839.970.3%0.039.969.97134386133919.939.9410.029.91
广发证券00077619.030.26%0.0519.0319.042716685157918.9418.9819.0818.87
西部证券00267315.850.25%0.0415.8415.852016143189215.8115.8115.9415.73
太平洋6010994.270.23%0.014.264.27476917203044.264.264.274.24
工商银行6013985.790.17%0.015.785.791200302693455.755.785.815.72
建设银行6019396.790.15%0.016.796.8520050354116.786.786.846.74
光大证券60178815.710.06%0.0115.7115.721053731656315.7215.715.7915.62
招商证券60099920.160.05%0.0120.1720.182007474038820.220.1520.3319.92
兴业证券6013778.540%08.558.56449658385288.528.548.638.51
海通证券60083714.980%014.9814.992871694291614.9614.9815.0114.88
民生银行6000168.250%08.248.25357437294818.258.258.268.23
华夏银行6000159.33-0.11%-0.019.339.34213484198939.349.349.349.3
浦发银行60000012.88-0.16%-0.0212.8812.891986712558612.8812.912.9312.83
中信银行6019986.4-0.16%-0.016.396.4166443106396.416.416.416.37
山西证券00250011.69-0.17%-0.0211.6911.72709803168711.7211.7111.7911.61
国元证券00072814.42-0.21%-0.0314.4214.432861584128214.4214.4514.5514.31
中信证券60003018.12-0.22%-0.0418.1118.1270719712847018.1618.1618.2618.08
光大银行6018184.09-0.24%-0.014.094.1648574266174.14.14.124.09
农业银行6012883.71-0.27%-0.013.713.721898056707463.713.723.763.7
兴业银行60116617.33-0.46%-0.0817.3217.335461899459217.3517.4117.417.26
陕国投A0005635.6-0.53%-0.035.65.61309651172965.645.635.645.53
交通银行6013286.29-0.63%-0.046.296.3730920461746.326.336.356.28
方正证券6019018.78-0.68%-0.068.798.8198968175198.838.848.888.77
中国平安60131853.08-0.71%-0.3853.0553.0658718931325653.4453.4653.753
新华保险60133656.81-0.72%-0.4156.7756.79986375626857.2557.2257.5656.65
中国人寿60162827.59-0.72%-0.227.5827.591600244404627.727.7927.7827.4
安信信托60081612.31-0.73%-0.0912.312.312206312713912.4112.412.4512.2
招商银行60003625.89-1.07%-0.2825.8825.951785913506026.1126.1726.3225.82
华泰证券60168821.79-1.36%-0.321.7921.860856913307921.9922.0922.0821.68
爱建集团60064313.85-1.49%-0.2113.8313.851379081914314.1114.0614.1113.81
首页上一页12下一页尾页