金融、保险业

0.29%
上涨家数:25下涨家数:14

金融、保险业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
东北证券00068610.613.01%0.3110.610.616545676883410.3110.310.6710.27
华泰证券60168819.672.66%0.5119.6819.6957195711033719.2119.1619.6919
东吴证券60155511.682.19%0.2511.6811.694492295194711.411.4311.711.39
工商银行6013985.62.19%0.125.595.622444941252085.485.485.665.46
建设银行6019396.761.5%0.16.756.7616434651111926.636.666.876.6
国海证券0007505.791.4%0.085.785.79429568247275.75.715.815.69
农业银行6012883.741.36%0.053.743.7530948751159133.693.693.83.68
山西证券00250011.361.34%0.1511.3611.376842787720611.2111.2111.4311.12
中国银行6019883.91.3%0.053.93.9130184661179593.853.853.953.85
西南证券6003695.891.2%0.075.885.89429884251465.815.825.915.79
兴业证券6013777.991.01%0.087.998595639474887.947.918.067.91
招商证券60099917.740.97%0.1717.7517.761669322942517.5417.5717.7917.47
长江证券0007839.640.84%0.089.639.64220258211709.589.569.679.53
国元证券00072813.240.84%0.1113.2313.244996216579213.1513.1313.3212.95
西部证券00267315.030.74%0.1115.0315.043369015049014.9514.9215.1714.77
交通银行6013286.490.62%0.046.486.491384993903926.466.456.626.42
光大证券60178815.250.59%0.0915.2415.251547782353215.2415.1615.315.1
中信证券60003017.510.52%0.0917.5117.5295855716722117.4517.4217.5717.35
光大银行6018184.290.47%0.024.294.323838661028114.274.274.374.26
广发证券00077617.60.46%0.0817.5917.65155369053417.5817.5217.7417.41
国金证券600109110.36%0.0410.99111857382039710.9410.9611.0510.92
陕国投A0005635.830.34%0.025.825.83492924285645.815.815.895.72
方正证券6019018.830.34%0.038.838.84247398217238.858.88.868.67
太平洋6010993.990.25%0.013.983.99437596174353.993.9843.97
中国人寿60162828.340.21%0.0628.3628.372158656090528.2828.2828.6427.86
海通证券60083714.990%014.9814.993069474597115.0614.9915.0814.89
爱建集团60064314.980%00000014.9800
招商银行60003625.46-0.27%-0.0725.3725.3946334311844025.5225.5326.0425.16
民生银行6000168.59-0.35%-0.038.598.614913431289338.68.628.778.54
华夏银行6000159.99-0.6%-0.069.979.98645629646831010.0510.179.9
南京银行6010098-0.62%-0.0588.01760094609668.048.058.147.95
中国太保60160134.36-0.66%-0.2334.3434.352816039554334.534.5934.5833.42
中国平安60131851.89-0.8%-0.4251.8751.965761034039852.152.3152.551.28
北京银行6011697.95-0.87%-0.077.957.96649824519818.028.028.127.89
中信银行6019986.68-0.89%-0.066.676.68770094517506.726.746.846.62
浦发银行60000013.38-0.96%-0.1313.3913.45749537754913.4513.5113.713.36
兴业银行60116617.73-1.28%-0.2317.7217.73107035619124517.9917.9618.2217.62
新华保险60133659.02-1.44%-0.865959.011126436588959.5459.8859.857.4
宁波银行00214215.65-1.57%-0.2515.6515.662464903892115.8515.916.0815.6
安信信托60081614.19-2%-0.2914.1814.24913756947914.414.4814.4813.91
首页上一页12下一页尾页