金融、保险业

0.86%
上涨家数:27下涨家数:10

金融、保险业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中国太保60160135.85.64%1.9135.835.7845266016049433.8233.8936.5433.82
新华保险60133647.193.62%1.6547.1947.1833433515688745.2645.5448.145.26
中国平安60131863.073.07%1.8863.0763.0697393261231261.3661.1963.8861.24
中国人寿60162825.522.9%0.7225.5225.512286335790724.824.825.7624.73
招商银行60003629.732.77%0.829.7329.713787771120102928.9329.8928.88
建设银行6019397.592.43%0.187.67.5915615781180567.417.417.647.4
安信信托6008169.442.16%0.29.449.437708772149.269.249.459.26
平安银行00000111.042.13%0.2311.0511.04113952612537410.8310.8111.1510.8
宁波银行00214217.892%0.3517.917.892187143898517.5417.5418.0617.44
中信银行6019986.671.52%0.16.686.67203932135616.556.576.76.55
工商银行6013986.031.34%0.086.036.0222100071328125.955.956.085.91
农业银行6012883.911.3%0.053.913.92562566998603.853.863.933.84
光大银行6018184.081.24%0.054.094.08658117267924.044.034.094.03
交通银行6013286.21.14%0.076.216.2824101509246.126.136.236.11
兴业银行60116616.271.12%0.1816.2816.275892339552716.0916.0916.3216.08
中国银行6019883.871.04%0.043.883.871507907582303.833.833.893.82
民生银行6000167.921.02%0.087.927.91434848343477.857.847.937.82
南京银行6010098.590.94%0.088.598.58288254247428.488.518.658.44
浦发银行60000010.940.92%0.110.9410.932265112472710.8410.8410.9610.81
中信证券60003019.810.92%0.1819.8219.8188999817592719.7519.6319.8819.6
爱建集团600643110.82%0.091110.9941468455210.8910.9111.0210.89
北京银行6011696.840.59%0.046.846.83193227132016.796.86.866.79
华夏银行6000158.490.59%0.058.58.49212674180228.448.448.528.4
西部证券0026739.470.53%0.059.479.46118342111889.429.429.539.38
广发证券00077616.030.38%0.0616.0316.021822302917515.9115.9716.1415.87
招商证券60099917.250.29%0.0517.2617.25702501211817.1617.217.3517.07
陕国投A0005634.040.25%0.014.044.0310918144044.034.034.054.01
东吴证券6015558.160%08.178.168383268438.158.168.218.12
海通证券60083711.670%011.6811.672072572415811.6511.6711.7111.59
兴业证券6013776.540%06.546.5311478974976.536.546.566.5
太平洋6010992.870%02.872.8626927777302.862.872.892.85
东北证券0006867.97-0.13%-0.017.987.976790854107.987.9887.93
光大证券60178813.02-0.15%-0.0213.0213.0154270706413.0113.0413.0812.97
方正证券6019016.16-0.16%-0.016.176.1612096774436.166.176.196.13
西南证券6003694.49-0.22%-0.014.494.4812921557914.54.54.54.45
长江证券0007836.92-0.29%-0.026.936.929895868576.956.946.966.89
国海证券0007504.2-0.71%-0.034.214.210230043124.214.234.244.19
国元证券0007289.21-0.86%-0.089.229.21155061142649.29.299.279.13
华泰证券60168818.95-1.1%-0.2118.9518.944259848055918.9919.1619.0718.76
山西证券0025008.27-1.19%-0.18.278.26256765212768.358.378.378.24
首页上一页12下一页尾页