金融、保险业

-2.01%
上涨家数:0下涨家数:40

金融、保险业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
民生银行6000169.070%09.069.0749327654553869.139.079.449.05
交通银行6013286.36-0.16%-0.016.366.3724684881580466.376.376.486.32
农业银行6012883.79-0.26%-0.013.793.857968592218893.813.83.883.75
北京银行6011697.56-0.26%-0.027.577.58945501715497.567.587.647.45
方正证券6019018.07-0.37%-0.038.058.07364443300618.098.18.498.03
建设银行6019397.33-0.54%-0.047.347.3516595961227657.377.377.517.22
中国银行6019884-0.74%-0.033.98432851731322394.024.034.073.97
安信信托60081613.6-0.95%-0.1313.6313.643246844465213.6813.7314.0113.51
华夏银行6000159.31-0.96%-0.099.339.34694306650779.389.49.499.23
兴业银行60116617.81-1.06%-0.1917.8417.85169574730466118.081818.1917.63
南京银行6010098.28-1.08%-0.098.288.29980834817878.388.378.488.14
光大银行6018184.18-1.18%-0.054.174.1824072131012854.214.234.264.14
光大证券60178815.12-1.18%-0.1815.1315.141601592439515.2815.315.3914.98
浦发银行60000013.06-1.28%-0.1713.0713.0881912610768913.2413.2313.3212.91
太平洋6010993.77-1.31%-0.053.763.77462522175653.823.823.853.76
兴业证券6013777.84-1.51%-0.127.867.87462987365577.937.968.037.75
海通证券60083714.29-1.52%-0.2214.3214.334145565980514.5214.5114.6214.1
国海证券0007505.18-1.52%-0.085.175.1818289295745.255.265.315.16
东吴证券60155510.6-1.67%-0.1810.6310.642109082250410.810.7810.8810.5
工商银行6013986.12-1.77%-0.116.126.1337256632305976.236.236.316.06
国金证券60010910.79-1.91%-0.2110.8110.8220920022796111111.0910.68
长江证券0007838.77-2.01%-0.188.768.77204474182478.958.959.078.72
国元证券00072812.04-2.03%-0.2512.0312.042833633502512.3112.2912.5812.02
西南证券6003695.11-2.29%-0.125.115.1215666781525.235.235.285.11
山西证券00250010.02-2.34%-0.2410.0110.022845732917210.2610.2610.469.95
爱建集团60064312.16-2.49%-0.3112.1812.191452611778712.512.4712.5812.02
东北证券0006869.19-2.55%-0.249.189.19186276173899.449.439.529.12
招商证券60099919.48-2.65%-0.5319.5119.524550309085019.9220.0120.4419.17
中信证券60003019.15-2.69%-0.5319.1619.17272235752993619.5619.6819.918.92
中国人寿60162832.71-2.74%-0.9232.7232.743009709977433.533.633432
中信银行6019986.32-2.77%-0.186.356.36959492619446.466.56.566.28
招商银行60003630-2.91%-0.930.0130.0389079527096530.830.931.1329.5
宁波银行00214218.02-2.91%-0.5418.0218.034169477766618.5418.5619.0717.91
中国太保60160145.11-3.03%-1.4145.245.2133455215306446.6646.5247.3244.48
广发证券00077617.85-3.09%-0.5717.8417.855338809745118.4218.4218.6517.75
西部证券00267312.93-3.22%-0.4312.9212.932340663087513.3613.3613.4712.91
华泰证券60168819.54-3.74%-0.7619.5619.5771524414296620.320.320.6319.28
中国平安60131874.32-4.04%-3.1374.3574.371576210119469176.677.4578.4473.7
新华保险60133666.37-4.14%-2.8766.3866.4117863212005169.2769.2469.5265.4
陕国投A0005634.62-4.55%-0.224.614.62246830116664.844.844.844.59
首页上一页12下一页尾页