金融、保险业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中国人寿60162828.141.63%0.4528.1428.151863325207427.6927.6928.1827.59
中国太保60160137.111.03%0.3837.137.111750796499736.5936.7337.536.59
招商证券60099920.370.94%0.1920.3620.382311844647120.0520.1820.3919.9
爱建集团60064313.850.87%0.1213.8513.8662548860813.6913.7313.8613.65
建设银行60193970.86%0.0677.01827403578926.956.947.076.93
中国银行6019884.190.72%0.034.194.21137948475394.144.164.24.14
安信信托60081612.490.64%0.0812.4812.491322821641512.3412.4112.5112.27
华泰证券60168822.140.59%0.1322.1222.1350695611101321.8522.0122.1921.65
东吴证券60155512.210.58%0.0712.2112.221960152375712.112.1412.2612.01
新华保险60133657.950.54%0.3157.9457.961329477693057.457.6458.3157.21
农业银行6012883.790.53%0.023.793.81737749657693.763.773.813.76
山西证券00250011.640.52%0.0611.6411.652800923249211.5911.5811.7411.47
工商银行6013985.980.5%0.035.99617517851049245.945.956.055.93
南京银行6010098.080.5%0.048.088.09372121300128.018.048.18
宁波银行00214216.280.49%0.0816.2716.282014253294016.1616.216.5516.15
中国平安60131854.040.41%0.2254.0354.0454947129659353.5553.8254.3553.52
海通证券60083714.980.4%0.0614.9814.994697926983614.8714.9215.0514.69
兴业银行60116617.420.35%0.0617.4217.434686468157917.3117.3617.5117.31
华夏银行6000159.380.32%0.039.389.39387788362829.339.359.399.31
中信证券60003018.140.17%0.0318.1418.15101208418232318.0718.1118.2217.81
交通银行6013286.350.16%0.016.356.36940349596616.336.346.386.31
浦发银行60000012.890.16%0.0212.8912.92419263111812.8412.8712.9212.79
光大银行6018184.120%04.114.12873097359164.124.124.144.09
兴业证券6013778.520%08.528.53753653635638.488.528.578.31
平安银行00000111.44-0.17%-0.0211.4411.455939276776211.4311.4611.5211.31
广发证券00077619.03-0.21%-0.0419.0219.03331167626551919.0719.0918.75
招商银行60003625.95-0.42%-0.1125.9425.952803097295325.926.0626.2825.83
光大证券60178815.62-0.45%-0.0715.6115.621721502677115.6215.6915.7415.43
中信银行6019986.38-0.47%-0.036.376.38302310192646.396.416.436.34
民生银行6000168.18-0.61%-0.058.178.18686340562268.218.238.238.17
东北证券00068610.48-0.76%-0.0810.4710.481800651881810.5510.5610.5510.37
西南证券6003695.88-0.84%-0.055.875.88206752121655.935.935.935.84
北京银行6011697.5-0.92%-0.077.57.51302176226997.567.577.587.47
太平洋6010994.21-0.94%-0.044.214.22706510298054.244.254.254.2
国金证券60010912-0.99%-0.1211.9711.983856034608212.0512.1212.1211.84
长江证券0007839.9-1.1%-0.119.99.91235940233419.9810.01109.82
方正证券6019018.61-1.15%-0.18.68.61173572149568.78.718.718.57
国海证券0007505.92-1.17%-0.075.925.93247173146695.975.995.995.9
西部证券00267315.5-1.21%-0.1915.515.512509773898715.6215.6915.7115.41
国元证券00072813.95-1.48%-0.2113.9513.963396444751614.0614.1614.1613.88
首页上一页12下一页尾页