金融、保险业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
宁波银行00214218.834.5%0.8118.8218.833029625562018.1418.0218.8817.86
国元证券00072812.221.5%0.1812.2112.221960152365112.0112.0412.2311.9
平安银行00000114.561.46%0.2114.5614.57263018937326014.2914.3514.5913.78
长江证券0007838.891.37%0.128.888.89202529177978.778.778.918.71
国海证券0007505.251.35%0.075.245.25223258115635.135.185.255.13
广发证券00077618.091.34%0.2418.0818.094425457901917.8117.8518.1117.61
东北证券0006869.270.87%0.089.269.27132021121459.139.199.39.1
华夏银行6000159.380.75%0.079.379.39622072578419.289.319.49.18
中国平安60131874.620.4%0.374.674.66131784397524974.1574.3275.4672.71
西南证券6003695.130.39%0.025.125.1312354863215.15.115.155.09
兴业证券6013777.870.38%0.037.867.87362083283307.787.847.887.77
国金证券60010910.830.37%0.0410.8310.841673051800310.7810.7910.8710.65
民生银行6000169.10.33%0.039.089.0925847522355929.079.079.248.97
招商证券60099919.540.31%0.0619.5319.542953165695919.3119.4819.5719
招商银行60003630.090.3%0.0930.0730.0881263724473230.253030.7929.63
兴业银行60116617.860.28%0.0517.8617.8788634315815217.8717.8117.9617.7
光大证券60178815.160.26%0.0415.1515.161270811916515.0115.1215.1814.94
农业银行6012883.80.26%0.013.83.8126651751010583.773.793.833.76
浦发银行60000013.090.23%0.0313.0813.095961247777013.1113.0613.1812.93
安信信托60081613.630.22%0.0313.6413.651845112503113.5913.613.7413.41
海通证券60083714.320.21%0.0314.3114.325019397150314.3314.2914.3514.1
东吴证券60155510.620.19%0.0210.6210.631664571763510.5610.610.6510.51
交通银行6013286.370.16%0.016.376.381156172736526.356.366.426.32
中信银行6019986.330.16%0.016.336.34400831254256.346.326.396.31
北京银行6011697.570.13%0.017.577.58521591394797.567.567.627.52
爱建集团60064312.170.08%0.0112.1612.17924441119512.0312.1612.2611.95
中国银行60198840%044.011820823726353.9944.033.96
光大银行6018184.180%04.184.191594998665954.164.184.214.15
西部证券00267312.930%012.9312.941505721947412.8212.9313.0512.81
华泰证券60168819.53-0.05%-0.0119.5319.5453846810451219.4319.5419.619.16
山西证券00250010.01-0.1%-0.0110.0110.02179984180359.9210.0210.159.92
建设银行6019397.3-0.41%-0.037.37.31957429693557.337.337.377.13
陕国投A0005634.6-0.43%-0.024.64.6113985164414.64.624.664.57
中国太保60160144.9-0.47%-0.2144.9244.9436800816413344.7245.1145.4743.76
太平洋6010993.75-0.53%-0.023.743.75392758147103.753.773.773.73
南京银行6010098.22-0.72%-0.068.218.22649059530068.248.288.288.08
中信证券60003019.01-0.73%-0.1419.0119.02217459541326119.2119.1519.3618.72
工商银行6013986.07-0.82%-0.056.066.0730644911848716.116.126.135.98
新华保险60133665.72-0.98%-0.6565.7565.7617653911477866.1866.3766.364.2
中国人寿60162832.36-1.07%-0.3532.3732.382867059168132.4432.7132.5831.45
首页上一页12下一页尾页