金融、保险业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
建设银行6019396.662.94%0.196.656.6615494341025876.476.476.76.47
农业银行6012883.692.22%0.083.683.6934410901265643.623.613.723.62
工商银行6013985.481.67%0.095.485.4924445561343185.45.395.585.4
交通银行6013286.451.42%0.096.446.451551383998766.396.366.56.37
中国银行6019883.851.32%0.053.853.8633142141277543.823.83.893.81
北京银行6011698.020.5%0.048.028.03785556630767.997.988.097.96
平安银行000001110.46%0.051111.01195476821721110.9810.9511.2710.95
新华保险60133659.880.3%0.1859.8759.89761154531659.1759.760.3558.4
爱建集团60064314.980%00000014.9800
光大银行6018184.270%04.264.272134149914594.274.274.324.25
中国太保60160134.59-0.06%-0.0234.5834.592330078136234.7334.6135.4434.39
中国人寿60162828.28-0.11%-0.0328.2728.281798975101128.3628.3128.6428.07
兴业银行60116617.96-0.22%-0.0417.9817.9983680615142918.031818.2417.95
中信银行6019986.74-0.44%-0.036.726.74668379453376.776.776.856.72
中信证券60003017.42-0.51%-0.0917.4117.4284413014752017.5517.5117.6117.34
中国平安60131852.31-0.57%-0.352.3152.3350683426705852.6252.6153.0552.18
长江证券0007839.56-0.62%-0.069.569.57181752173869.629.629.649.52
招商证券60099917.57-0.62%-0.1117.5717.581131661994317.6317.6817.8117.53
招商银行60003625.53-0.7%-0.1825.4925.574394519228425.825.7126.2425.4
民生银行6000168.62-0.81%-0.078.618.6215199021317578.678.698.768.57
东吴证券60155511.43-0.87%-0.111.4311.442435042796311.5411.5311.6311.38
兴业证券6013777.91-0.88%-0.077.917.925412534284287.9887.86
太平洋6010993.98-1%-0.043.983.99573308228444.024.024.023.97
海通证券60083714.99-1.06%-0.1614.99152601193915015.1515.1515.1814.97
东北证券00068610.3-1.06%-0.1110.2910.32303612380910.4110.4110.4310.22
光大证券60178815.16-1.11%-0.1715.1515.161613892453815.3315.3315.3615.13
宁波银行00214215.9-1.12%-0.1815.8915.92981544798616.0316.0816.3215.85
浦发银行60000013.51-1.17%-0.1613.5113.525847807957713.6213.6713.7513.41
西南证券6003695.82-1.19%-0.075.815.82265304155655.875.895.975.8
华夏银行60001510.05-1.37%-0.1410.0610.077853177954510.1710.1910.289.99
国海证券0007505.71-1.38%-0.085.715.72348738199555.775.795.85.68
广发证券00077617.52-1.46%-0.2617.5117.524903168643217.8317.7817.8717.48
南京银行6010098.05-1.47%-0.128.048.05863482701358.158.178.228.04
国金证券60010910.96-1.53%-0.1710.9610.972338492575911.1311.1311.1610.92
安信信托60081614.48-1.7%-0.2514.4814.494165496056614.6114.7314.9514.28
国元证券00072813.13-1.72%-0.2313.1313.144882476431013.3113.3613.413.04
西部证券00267314.92-1.78%-0.2714.9114.923136874706515.1515.1915.2514.85
华泰证券60168819.16-1.89%-0.3719.1519.1654261510450019.4719.5319.5919.09
山西证券00250011.21-2.35%-0.2711.2111.227171038050111.4311.4811.4711.08
方正证券6019018.8-3.08%-0.288.818.82391919349149.099.089.128.79
首页上一页12下一页尾页