金融、保险业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华泰证券60168817.692.37%0.4117.717.693129955480417.2117.2817.717.21
新华保险60133642.12.18%0.942.1142.11860327736641.1641.242.1240.82
山西证券0025007.831.95%0.157.837.83279422217007.687.687.887.65
平安银行00000111.561.85%0.2111.5611.56105470412105111.311.3511.6111.26
国元证券0007289.11.79%0.169.119.11176604159698.978.949.128.85
工商银行6013986.011.52%0.096.026.0123453941402955.875.926.055.86
海通证券60083711.241.35%0.1511.2411.232128002381711.1111.0911.311.1
中国太保60160131.581.32%0.4131.631.582161586771530.9931.1731.6530.78
中国人寿60162824.511.28%0.3124.5224.51828622020424.224.224.5724.11
中信证券60003018.511.26%0.2318.5118.573283213527018.2618.2818.6118.26
南京银行6010097.961.14%0.097.967.95317579251617.867.877.977.82
中国平安60131864.861.11%0.7164.8764.8652378133817964.1564.1565.1663.78
建设银行6019397.430.81%0.067.437.421314990975287.337.377.57.3
广发证券00077615.730.77%0.1215.7315.731222481918715.6315.6115.8115.59
国金证券6001098.350.72%0.068.368.35193175160718.288.298.428.2
方正证券6019015.780.52%0.035.785.776748338885.765.755.815.72
陕国投A0005633.910.51%0.023.913.9110545540923.893.893.923.85
光大证券60178812.010.5%0.0612.011259310714711.9611.9512.1511.94
北京银行6011696.750.45%0.036.756.74152791102866.686.726.776.68
安信信托60081611.180.45%0.0511.1911.1840632454211.1411.1311.2611.12
西部证券0026739.350.43%0.049.359.3510707399939.329.319.429.24
东北证券0006867.550.4%0.037.567.565753043527.537.527.627.51
东吴证券6015557.930.38%0.037.937.926728453217.897.97.977.82
爱建集团60064310.750.37%0.0410.7510.7381124877110.7310.7110.9510.66
招商证券60099916.370.31%0.0516.3716.35649331064016.2816.3216.5316.23
农业银行6012883.750.27%0.013.763.752291802858653.733.743.773.71
招商银行60003628.280.25%0.0728.2828.272968228381527.9328.2128.4527.91
西南证券6003694.170.24%0.014.174.166691027844.144.164.24.13
兴业证券6013776.340.16%0.016.346.3315682699556.336.336.436.27
交通银行6013286.090.16%0.016.096.08483512294586.056.086.126.05
华夏银行6000158.680.12%0.018.688.67164575142928.648.678.758.64
兴业银行60116616.160%016.1616.153959406393616.0616.1616.2316.06
国海证券0007504.030%04.034.0313713855304.044.034.083.99
中国银行6019883.780%03.793.78875874331183.763.783.83.76
光大银行6018183.980%03.993.98521043207153.963.984.013.95
浦发银行60000011.6-0.09%-0.0111.6111.61795142083811.5611.6111.7511.53
民生银行6000167.78-0.13%-0.017.787.77464764362507.767.797.877.76
中信银行6019986.37-0.16%-0.016.386.37286429182316.386.386.416.31
太平洋6010992.77-0.72%-0.022.782.7721938460842.772.792.792.76
长江证券0007836.84-0.87%-0.066.836.8311033375946.96.96.966.81
首页上一页12下一页尾页