金融、保险业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
陕国投A0005634.549.93%0.4104.54992477443084.144.134.544.12
南京银行6010099.046.1%0.529.049.0322719712038858.598.529.238.59
爱建集团60064311.24.38%0.4711.211.192925423219510.7110.7311.2410.67
广发证券00077618.784.22%0.7618.7918.78131263124652518.1818.0219.1918.18
国元证券00072810.993.97%0.421110.995165655676010.6310.5711.2610.63
兴业银行60116618.593.97%0.7118.5918.58339431262724317.9417.8818.9117.94
西部证券00267312.493.91%0.4712.512.495788877238112.0712.0212.7712.07
中信证券60003021.023.8%0.7721.0221.01471157799489520.520.2521.8920.5
东吴证券6015559.953.65%0.359.959.94450415447519.619.610.049.61
招商证券60099918.623.39%0.6118.6218.6161236711460718.0918.0119.1618.08
海通证券60083713.743.23%0.4313.7413.7389892412361013.3513.3113.9613.35
国金证券6001099.73.08%0.299.719.7503439489039.429.419.859.42
东北证券0006868.883.02%0.268.898.88435192386378.638.629.028.63
西南证券6003694.882.95%0.144.894.88582899285294.764.744.974.75
安信信托60081613.312.94%0.3813.3113.32418323218212.9312.9313.4912.91
长江证券0007838.092.93%0.238.098.08631959511827.877.868.227.86
国海证券0007505.052.85%0.145.055.04509773258114.914.915.154.91
华泰证券60168820.582.85%0.5720.620.59187635539182520.0820.0121.520.08
光大证券60178814.12.77%0.3814.1114.13085264369813.8213.7214.3413.81
工商银行6013986.772.73%0.186.776.7656055873798226.646.596.996.64
农业银行6012884.262.65%0.114.264.2580911873427914.154.154.324.14
兴业证券6013777.62.56%0.197.67.591040526794527.457.417.777.45
建设银行6019398.442.55%0.218.448.4324195322050318.258.238.658.25
太平洋6010993.782.44%0.093.793.781543158586083.693.693.873.69
方正证券6019017.192.42%0.177.27.19485690351497.037.027.357.03
山西证券0025009.382.29%0.219.399.38682079643789.29.179.649.2
浦发银行60000013.172.09%0.2713.1813.17117515515491912.9112.913.4212.89
宁波银行00214219.891.95%0.3819.8919.883772737559719.5119.5120.519.41
中国人寿60162831.881.69%0.5331.8931.8834765311044131.3631.3532.1831.23
光大银行6018184.281.66%0.074.284.2744278081899654.224.214.374.21
华夏银行6000159.551.38%0.139.559.54801624767599.49.429.739.4
北京银行6011697.441.22%0.097.447.431035152771407.347.357.527.32
交通银行6013286.591.07%0.076.596.5826756701770906.546.526.716.53
中国银行6019884.260.95%0.044.274.2635652651525984.234.224.344.23
平安银行00000114.30.7%0.114.314.29247840635956514.3314.214.814.21
民生银行6000168.930.56%0.058.948.9321580351940678.898.889.128.87
新华保险60133666.660.14%0.0966.6766.6619547413132666.2866.5768.1665.9
招商银行60003631.920.09%0.0331.9431.9294532830700632.131.8933.1131.5
中国平安60131877.850.05%0.0477.8577.831310168102061578.177.8179.3576.5
中国太保60160141.650%041.6541.6436289915220241.5341.6542.741.09
首页上一页12下一页尾页