交通运输、仓储业

0.23%
上涨家数:42下涨家数:17

交通运输、仓储业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
保税科技6007943.42.41%0.083.43.393449411563.33.323.413.26
恒基达鑫0024927.281.82%0.137.287.273097922477.137.157.337.1
铁龙物流6001259.651.69%0.169.659.649863594519.429.499.699.42
中国国航60111111.771.38%0.1611.7711.751606621892111.5711.6111.8711.53
楚天高速6000353.341.21%0.043.343.33146014833.283.33.353.26
宁波海运6007984.451.14%0.054.454.44184038154.44.44.474.37
皖江物流6005753.741.08%0.043.743.733730413893.73.73.753.69
南方航空60002910.791.03%0.1110.7910.782543602755210.610.6810.9310.56
南 京 港00204010.741.03%0.1110.7410.73446447910.6310.6310.8110.59
中远海特6004284.011.01%0.044.014110584423.963.974.023.96
厦门空港60089723.041.01%0.2323.0423.028243189622.6522.8123.1922.64
中国中期00099612.340.98%0.1212.3412.3315850194712.1712.2212.4212.15
中信海直0000997.470.95%0.077.477.4657714307.47.47.57.38
重庆路桥6001063.370.9%0.033.373.3648431623.333.343.373.33
大秦铁路6010069.140.88%0.089.149.13171086156129.169.069.179.05
龙江交通6011883.610.84%0.033.613.640051443.583.583.613.58
唐山港6010002.980.68%0.022.982.973867411492.962.962.992.94
东莞控股0008289.060.67%0.069.069.054094369999.088.95
长航凤凰0005203.140.64%0.023.143.13174595483.123.123.153.12
福建高速6000333.390.59%0.023.393.38103013483.373.373.393.36
厦门港务0009059.060.55%0.059.089.06379234399.019.18.99
外运发展60027021.270.52%0.1121.2721.268419178821.221.1621.321.13
山东高速6003504.620.43%0.024.624.612660212244.624.64.634.57
新宁物流3000139.910.41%0.049.929.9161466119.869.8710.049.81
盐 田 港0000887.310.41%0.037.317.31511511047.227.287.357.22
海峡股份00232018.420.38%0.0718.4218.4143172785018.2218.3518.4717.9
亚通股份6006928.030.37%0.038.038.0260144807.9988.057.9
北部湾港0005828.440.36%0.038.448.4361475178.438.418.58.33
龙洲股份00268290.33%0.0398.9924742228.918.979.038.9
飞力达3002406.70.3%0.026.736.759213976.626.686.796.62
锦州港6001903.370.3%0.013.373.3681522733.363.363.383.33
江西长运6005616.680.3%0.026.76.6845032996.626.666.726.56
渤海轮渡60316710.860.28%0.0310.8610.8510895118010.7910.8310.910.75
招商轮船6018723.620.28%0.013.623.6193183363.583.613.633.58
宜昌交运00262718.650.27%0.0518.6618.65212239718.318.618.7718.3
东方航空6001158.150.25%0.028.168.158467169188.078.138.238.05
深圳机场0000898.360.24%0.028.368.343488229108.378.348.428.27
赣粤高速6002694.350.23%0.014.354.3490573934.344.344.364.32
宁沪高速6003779.540.21%0.029.549.521394213289.549.529.569.49
重庆港九6002795.420.18%0.015.435.4236371975.415.415.445.38
首页上一页12下一页尾页