交通运输、仓储业

0.17%
上涨家数:43下涨家数:25

交通运输、仓储业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
长江投资60011915.723.63%0.5515.7215.731604762508615.1915.1715.8315.19
中昌数据60024216.622.53%0.4116.6216.631139451889716.2216.2117.3616.18
深高速6005489.822.08%0.29.829.838200280249.639.629.899.63
中远海特6004287.151.56%0.117.157.16163528116447.087.047.187.06
中远海控6019197.471.36%0.17.467.47341484253847.387.377.517.34
宁波海运6007986.251.3%0.086.246.25271364169776.186.176.346.15
中储股份6007879.371.08%0.19.369.37134784126499.269.279.469.24
龙洲股份00268213.711.03%0.1413.7113.7236014493613.5413.5713.7813.52
渤海轮渡60316711.990.93%0.1111.991242707510211.8711.881211.86
中远海能6000266.530.93%0.066.526.539676962966.486.476.536.47
中国中期00099615.150.8%0.1215.1415.151619202424215.0515.0315.2514.71
中国国航6011119.010.78%0.079.019.02223542201058.948.949.048.89
中远海发6018663.960.76%0.033.963.9714513557483.933.933.983.92
锦州港6001904.620.65%0.034.614.624142819014.574.594.624.56
粤高速A0004298.580.47%0.048.578.582682622968.568.548.68.51
上港集团6000186.620.46%0.036.636.64214451141966.556.596.656.55
日照港6000174.440.45%0.024.444.4511940252884.414.424.454.4
四川成渝6011074.710.43%0.024.74.714601621614.694.694.714.67
龙江交通6011884.710.43%0.024.74.71191558994.694.694.714.66
招商轮船6018725.110.39%0.025.115.1215594279685.095.095.135.08
飞力达30024010.220.39%0.0410.2210.2350538515610.1310.1810.3510.1
湖南投资0005488.140.37%0.038.148.157651062188.18.118.178.06
大连港6018802.970.34%0.012.962.9720977962092.962.962.972.95
楚天高速6000355.920.34%0.025.915.924626227295.915.95.965.86
现代投资0009006.140.33%0.026.146.156609940496.116.126.156.1
海航控股6002213.30.3%0.013.293.328918895403.33.293.313.29
营口港6003173.490.29%0.013.483.495391518763.493.483.493.47
重庆港九6002796.870.29%0.026.866.874137128396.846.856.896.83
福建高速6000333.940.25%0.013.933.949184836123.943.933.953.92
览海投资6008967.960.25%0.027.957.961396211087.927.947.967.91
深圳机场0000898.620.23%0.028.618.625699149088.598.68.648.57
盐 田 港0000889.180.22%0.029.189.196516959689.179.169.229.1
重庆路桥6001065.380.19%0.015.385.395730030715.385.375.395.33
唐山港6010005.20.19%0.015.25.21259640134385.185.195.215.13
赣粤高速6002695.410.19%0.015.45.4115297582475.45.45.425.36
广深铁路6013335.260.19%0.015.265.27205804108515.255.255.295.25
五洲交通6003686.340.16%0.016.336.347463747156.316.336.356.28
深赤湾A00002226.470.15%0.0426.4626.4724668650026.4426.4326.6726.2
东方航空6001156.850.15%0.016.856.86261599178736.846.846.866.8
新宁物流30001315.460.13%0.0215.4615.4721078326515.3715.4415.6715.33
首页上一页12下一页尾页