交通运输、仓储业

0.02%
上涨家数:21下涨家数:37

交通运输、仓储业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中国国航60111111.493.42%0.3811.4911.51677781912511.1811.1111.5511.18
南方航空60002910.753.37%0.3510.7510.763974494265110.3610.410.9410.36
山东高速6003506.272.96%0.186.276.2812499778226.166.096.336.14
东方航空6001157.171.41%0.17.167.17407946292137.047.077.247.03
上海机场60000945.751.15%0.5245.745.7521212971145.3945.2346.1845.39
中信海直0000999.771.14%0.119.779.7834013309.659.669.779.65
中远海控6019196.290.96%0.066.296.34304727016.26.236.336.2
海航控股6002213.190.95%0.033.193.222295071123.163.163.213.16
中储股份60078711.060.73%0.0811.0611.0719361212610.9710.9811.110.88
渤海轮渡60316711.550.7%0.0811.5311.559057104611.4911.4711.6111.49
厦门空港60089723.130.61%0.1423.1123.13174840423.0322.9923.1823.03
营口港6003173.420.59%0.023.413.4274392543.413.43.423.4
中国中期00099614.190.57%0.0814.1814.1914690207614.1214.1114.2614.02
白云机场60000415.580.45%0.0715.5715.5822971356615.5615.5115.6315.39
大连港6018802.890.35%0.012.882.89142084102.882.882.892.88
中远海发6018663.610.28%0.013.613.6295063433.613.63.623.6
锦州港6001904.160.24%0.014.164.171918804.184.154.184.15
宁沪高速6003779.860.2%0.029.859.8668526749.869.849.869.81
赣粤高速6002695.20.19%0.015.195.2114275945.195.195.215.18
五洲交通6003685.390.19%0.015.385.3964193465.395.385.415.36
中远海特6004285.720.18%0.015.715.7298105605.75.715.735.68
大秦铁路6010069.290%09.299.3143293132949.319.299.349.22
富临运业00235700%00000010.1300
上港集团6000188.020%08.018.02195415156818.138.028.137.97
中远海能6000265.990%05.99682624965.995.996.025.99
中原高速6000205.050%05.055.06150477605.055.055.065.03
江西长运6005618.340%08.348.3519311618.38.348.378.3
新宁物流30001300%00000012.9500
现代投资00090000%0000006.2500
中昌数据60024200%00000017.2700
飞力达30024000%00000010.9600
福建高速6000333.650%03.643.6574942733.653.653.663.64
深赤湾A00002200%00000024.1400
北部湾港00058210.790%010.7910.8592964210.810.7910.910.73
皖江物流6005754.080%04.084.09179737314.094.084.14.04
外运发展60027017.92-0.06%-0.0117.917.92343761617.8917.9317.9517.81
长江投资60011914.14-0.07%-0.0114.1314.14638590314.2614.1514.2614.07
深圳机场0000899.03-0.11%-0.019.029.037452967439.079.049.18.98
华北高速0009169.1-0.11%-0.019.19.11106459709.119.119.169.05
盐 田 港0000888.33-0.12%-0.018.338.3443083598.338.348.378.27
首页上一页12下一页尾页