交通运输、仓储业

-0.93%
上涨家数:16下涨家数:53

交通运输、仓储业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
宁波港6010186.125.15%0.36.126.131439496882785.915.826.365.91
华北高速0009169.524.62%0.429.529.5310592821005019.059.19.858.89
中原高速6000206.292.11%0.136.276.2818343571131656.26.166.475.96
上港集团6000186.751.81%0.126.746.75436908295996.636.636.856.63
宜昌交运00262717.751.49%0.2617.7417.7519015335617.5317.4917.7817.47
江西长运6005618.861.37%0.128.858.861764315538.758.748.878.75
宁波海运6007986.021.18%0.076.026.04647422395446.085.956.355.93
龙洲股份00268212.031.18%0.1412.0212.0341791502111.8711.8912.1511.81
现代投资0009006.430.94%0.066.426.43243801154106.376.376.456.22
锦州港6001904.390.46%0.024.394.412486354764.344.374.464.33
日照港6000174.640.43%0.024.634.64619790288504.654.624.734.56
大连港6018803.020.33%0.013.013.025515781664633.013.052.99
中国中期00099612.350.32%0.0412.3512.3657368707512.3312.3112.4512.24
连云港6010086.580.3%0.026.586.59195595129226.516.566.726.51
保税科技6007944.050.25%0.014.054.065144420724.034.044.064
深圳机场0000899.20.11%0.019.199.26876663029.229.199.229.1
中信海直00009900%00000011.2600
中远海控6019195.350%0000005.3500
招商轮船6018725.160%0000005.1600
长江投资60011913.69-0.29%-0.0413.6913.731951437813.7513.7313.913.57
富临运业00235710.09-0.3%-0.0310.0910.121309215310.1110.1210.2110.02
南 京 港00204017.27-0.4%-0.0717.2717.2856648989217.3417.3417.7717.17
飞力达3002409.09-0.44%-0.049.099.11291911789.19.139.199.05
重庆港九6002796.74-0.44%-0.036.726.737093047746.726.776.836.65
五洲交通6003686.42-0.62%-0.046.426.43332445213826.586.466.686.29
外运发展60027018.77-0.64%-0.1218.7618.77680101274118.918.8918.9618.56
新宁物流30001314.92-0.67%-0.114.914.9212480185214.9815.0215.0114.66
亚通股份60069213.64-0.73%-0.113.6413.65760881031813.5313.7413.6913.43
恒基达鑫0024927.91-0.75%-0.067.917.925147840867.957.978.057.85
营口港6003173.48-0.85%-0.033.473.4817282460533.513.513.553.47
上海机场60000936.99-0.88%-0.3336.9737527021959037.5337.3237.5736.58
海峡股份00232014.55-0.89%-0.1314.5514.5633634487614.6914.6814.714.4
览海投资6008968.17-1.09%-0.098.168.181439111778.258.268.318.11
北部湾港00058212.18-1.14%-0.1412.1812.19967581183912.212.3212.4312.08
宁沪高速6003779.54-1.14%-0.119.549.556473361739.69.659.659.47
东方航空6001156.86-1.15%-0.086.866.87577531395786.936.946.946.8
铁龙物流6001259.96-1.19%-0.129.969.975212615192410.0510.0810.199.77
海航控股6002213.28-1.2%-0.043.283.29662182217673.323.323.333.27
深赤湾A00002227.84-1.24%-0.3527.8427.86639921807028.328.1928.6527.77
盐 田 港0000889.33-1.27%-0.129.339.3410290896489.469.459.539.3
首页上一页12下一页尾页