交通运输、仓储业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中原高速6000205.65.46%0.295.595.61007212556815.325.315.695.28
厦门港务00090515.95.44%0.8215.915.915762059074515.1415.0816.2815.02
铁龙物流60012510.24.83%0.4710.210.21802103809959.699.7310.459.59
宁波海运6007985.74.01%0.225.75.71393934220315.465.485.755.44
现代投资0009006.273.98%0.246.276.28390852242586.016.036.356.01
外运发展60027018.423.95%0.718.4118.421406292558317.7117.7218.5617.61
中远海特6004287.313.39%0.247.317.32404646292497.067.077.487.02
中昌数据60024217.743.26%0.5617.7417.751464152670217.8817.1818.917.5
厦门空港60089724.682.96%0.7124.6724.6832034792524.0523.9725.323.83
五洲交通6003686.492.85%0.186.486.5354613227066.276.316.56.23
渤海轮渡60316711.872.77%0.3211.8611.871608831901911.4811.5511.9611.44
赣粤高速6002695.62.19%0.125.595.6601656335895.55.485.645.48
龙江交通6011884.731.5%0.074.734.745104924024.634.664.754.62
海峡股份00232014.041.45%0.214.0414.0525685359613.8313.8414.1413.77
东莞控股00082812.721.35%0.1712.7212.731549501982912.4912.5512.9612.43
东方航空6001156.951.31%0.096.946.95950512656926.846.866.976.81
山东高速6003506.341.28%0.086.326.3415449197446.256.266.346.25
四川成渝6011074.861.25%0.064.864.8716934782164.794.84.884.78
海航控股6002213.311.22%0.043.33.311229548404863.263.273.323.25
中远海能6000266.671.21%0.086.666.67330215219696.596.596.76.55
深圳机场0000899.181.1%0.19.179.189450286399.079.089.219.03
吉林高速6015183.891.04%0.043.883.896439624993.853.853.913.84
福建高速60003341.01%0.0444.01486634195413.943.964.073.94
广深铁路6013334.940.82%0.044.934.94625465308464.894.95.014.84
中远海发6018663.760.8%0.033.763.77358703135123.733.733.813.72
保税科技6007944.030.75%0.034.024.037535830514.0344.094.02
宁沪高速6003779.420.64%0.069.429.434305240499.389.369.439.36
营口港6003173.460.58%0.023.453.468911730683.443.443.463.42
楚天高速6000355.510.55%0.035.515.523488319235.485.485.545.46
飞力达3002409.090.44%0.049.089.092115219269.059.059.189.02
中国国航6011119.230.44%0.049.229.23330054304549.169.199.329.07
重庆路桥6001065.290.38%0.025.295.315295281345.265.275.45.26
南方航空6000298.560.35%0.038.578.58489682419138.58.538.648.47
重庆港九6002796.630.3%0.026.636.646885845706.616.616.686.6
皖江物流6005754.010.25%0.014.014.026370125514.0144.023.99
长航凤凰0005205.580.18%0.015.585.596757937795.535.575.655.53
新宁物流30001315.010.13%0.0215.0115.0513075196515.0814.9915.1814.9
天津港60071712.20.08%0.0112.1912.21463051786812.1512.1912.2712.08
锦州港6001904.270%04.264.276199726394.264.274.274.23
招商轮船6018725.160%0000005.1600
首页上一页12下一页尾页