交通运输、仓储业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新宁物流30001316.557.61%1.1716.5416.55909151484115.3215.3816.915.25
长江投资60011915.971.4%0.2215.9715.981478552341615.5915.7516.0915.4
宁波港6010185.910.85%0.055.95.91204095119905.885.865.925.84
南方航空6000298.380.72%0.068.388.39416785346528.298.328.48.26
盐 田 港0000889.220.66%0.069.219.226433059269.169.169.279.16
上港集团6000186.610.61%0.046.596.61208593136956.566.576.626.52
飞力达3002409.980.6%0.069.989.993457934429.99.9210.079.85
上海机场60000938.110.58%0.2238.1138.12515391959537.9337.8938.237.81
中国国航6011118.910.45%0.048.918.92235140208118.868.878.938.79
东方航空6001156.810.44%0.036.86.81435964294656.786.786.836.7
北部湾港00058212.020.42%0.0512.0212.0373265893612.0611.9712.3712
龙洲股份00268213.540.37%0.0513.5413.5630074407813.4413.4913.7413.35
大秦铁路6010068.850.23%0.028.868.87386334341288.838.838.98.75
宁沪高速6003779.840.2%0.029.849.854255441839.819.829.989.77
恒基达鑫0024929.220.11%0.019.229.236987964449.199.219.299.12
天津港60071711.830%011.8411.8583688985611.811.8311.8611.72
渤海轮渡60316711.850%011.8411.8536365429711.8311.8511.8911.74
龙江交通6011884.680%04.674.682570711954.684.684.694.62
海航控股6002213.290%03.293.3648434212653.293.293.33.26
中信海直00009900%00000011.2600
外运发展60027018.12-0.17%-0.0318.1218.1343681790618.1718.1518.2618.05
楚天高速6000355.98-0.17%-0.015.965.985618733536.065.996.065.92
宁波海运6007986.04-0.33%-0.026.046.0516389299056.056.066.125.97
深赤湾A00002226.06-0.38%-0.126.0626.0816744437026.1726.1626.2926.01
深圳机场0000898.66-0.46%-0.048.658.665481547398.78.78.78.61
富临运业00235710.28-0.48%-0.0510.2810.2936054370410.3610.3310.3610.23
深高速6005489.7-0.51%-0.059.689.692764026809.79.759.759.66
福建高速6000333.89-0.51%-0.023.883.8920729180073.93.913.913.82
赣粤高速6002695.34-0.56%-0.035.335.3411609061985.375.375.375.32
招商轮船6018725.08-0.59%-0.035.085.0914699874665.085.115.125.06
中国中期00099614.88-0.6%-0.0914.8714.88835291251714.9114.9715.1614.82
四川成渝6011074.65-0.64%-0.034.644.653885318054.684.684.684.63
天海投资6007516.07-0.65%-0.046.076.085086030956.16.116.126.06
大连港6018802.93-0.68%-0.022.922.9325162073722.942.952.952.92
吉林高速6015183.91-0.76%-0.033.913.923065312003.933.943.943.89
中远海发6018663.89-0.77%-0.033.893.916874265733.923.923.923.88
江西长运6005619.73-0.82%-0.089.729.741698416519.819.819.859.55
中远海控6019197.24-0.82%-0.067.237.24323343232777.237.37.297.12
现代投资0009006.07-0.82%-0.056.066.076577239966.126.126.126.05
中储股份6007879.3-0.85%-0.089.299.38208376519.349.389.429.25
首页上一页12下一页尾页