交通运输、仓储业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
深圳机场0000899.044.51%0.399.039.04174869154978.658.659.128.62
中国中期00099614.112.92%0.414.114.111135101593413.6813.7114.2813.63
大秦铁路6010069.292.88%0.269.279.28126832111650099.039.358.96
中远海控6019196.232.3%0.146.226.23212244130686.16.096.256.07
白云机场60000415.512.24%0.3415.4915.52453683799315.1715.1715.7415.12
招商轮船6018724.561.56%0.074.564.579410542834.54.494.584.49
粤高速A0004297.911.41%0.117.97.914788437827.837.87.957.8
长航凤凰0005204.571.33%0.064.564.5712727457904.484.514.634.46
厦门空港60089722.991.23%0.2822.992313270303922.7322.712322.7
中远海能6000265.991.18%0.075.985.9911309267375.925.926.025.9
亚通股份60069211.51.14%0.1311.511.5133088379811.3411.3711.6611.27
外运发展60027017.931.01%0.1817.9217.9450727904817.7417.7517.9417.73
中储股份60078710.981.01%0.1110.9810.991674071834010.7510.8711.1410.74
东莞控股00082811.720.95%0.1111.7111.7230289354011.5811.6111.8211.52
唐山港6010004.470.9%0.044.474.4818033980244.424.434.484.4
中远海发6018663.60.84%0.033.593.69886835453.573.573.63.56
中国国航60111111.110.82%0.0911.1211.134571265048710.9311.0211.2510.79
赣粤高速6002695.190.78%0.045.185.197250637585.165.155.25.15
日照港6000173.980.76%0.033.973.9811689746573.983.954.013.96
天津港60071710.80.75%0.0810.7910.867646728710.710.7210.8410.69
南方航空60002910.40.68%0.0710.3910.49284129589010.2610.3310.5510.12
厦门港务00090512.080.67%0.0812.0712.0842289510612.031212.1812.01
山东高速6003506.090.66%0.046.086.0914116485196.016.056.095.98
盐 田 港0000888.340.48%0.048.348.355279444238.288.38.488.28
皖通高速60001213.460.45%0.0613.4413.4722686304813.413.413.613.29
东方航空6001157.070.43%0.037.077.0810852457634577.047.146.93
广深铁路6013334.870.41%0.024.874.88243044117634.844.854.894.79
中原高速6000205.050.4%0.025.055.06112695567655.035.064.99
湖南投资0005486.720.3%0.026.726.732221314916.686.76.796.63
营口港6003173.40.29%0.013.393.44252114433.393.393.413.38
宁波海运6007985.620.18%0.015.625.639318252445.615.615.695.57
宁沪高速6003779.840.1%0.019.839.857602874569.89.839.889.75
四川成渝6011074.340%04.334.345726024694.324.344.364.27
新宁物流30001300%00000012.9500
富临运业00235700%00000010.1300
飞力达30024000%00000010.9600
中昌数据60024217.270%00000017.2700
现代投资00090000%0000006.2500
福建高速6000333.650%03.643.658645231493.643.653.663.62
深赤湾A00002200%00000024.1400
首页上一页12下一页尾页