建筑业

0.03%
上涨家数:31下涨家数:19

建筑业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
光正集团0025245.661.8%0.15.675.662415813635.525.565.775.43
北方国际0000658.021.39%0.118.028.011342510667.817.918.17.6
同济科技6008468.141.37%0.118.148.131687013688.018.038.168
安徽水利6005025.291.34%0.075.35.293286917365.245.225.335.15
万邦达30005512.341.23%0.1512.3312.2919462239812.2612.1912.3912.19
嘉寓股份3001174.31.18%0.054.34.292570611034.224.254.344.22
空港股份6004639.571.16%0.119.589.5735153339.469.469.589.31
龙元建设6004917.590.8%0.067.67.5991006877.457.537.617.45
山东路桥0004985.130.79%0.045.135.1257442945.125.095.145.08
宁波建工6017893.920.77%0.033.923.91104564083.883.893.953.86
洪涛股份0023253.990.76%0.0343.99137255463.963.9643.94
东南网架0021356.010.67%0.046.026.0154093265.985.976.075.96
中国铁建6011869.170.66%0.069.179.163246529709.099.119.219.07
隧道股份6008206.510.62%0.046.526.511603910436.476.476.536.46
普邦股份0026633.260.62%0.023.263.253672411853.23.243.263.19
西藏天路6003266.70.6%0.046.716.7144389636.656.666.726.6
东华科技0021408.460.59%0.058.478.4626852278.448.418.518.39
浦东建设6002845.280.57%0.035.295.28109905805.255.255.35.24
宏润建设0020623.940.51%0.023.943.9343951723.953.923.953.91
龙建股份6008534.310.47%0.024.324.3139751704.284.294.324.24
天健集团0000908.610.47%0.048.618.636593158.68.578.638.55
粤 水 电0020603.170.32%0.013.173.1693232943.163.163.173.14
上海建工6001703.270.31%0.013.283.27268258773.273.263.283.26
四川路桥6000393.320.3%0.013.323.31273949083.313.313.333.3
中化岩土0025426.660.3%0.026.666.6396796446.646.646.726.6
中国中冶6016183.530.28%0.013.533.52240408473.513.523.543.5
中铁工业60052810.660.28%0.0310.6610.65905796110.6410.6310.7210.51
南山控股0023144.450.23%0.014.464.4584763774.444.444.474.42
百川能源60068113.570.22%0.0313.5713.55558976213.5813.5413.7513.55
杭萧钢构6004775.20.19%0.015.215.22737214195.165.195.255.1
中材国际6009707.110.14%0.017.117.14185629617.087.17.147
中工国际00205115.270%00000015.2700
中国中铁6013907.470%0000007.4700
科达股份60098610.90%010.9110.933560368110.9210.911.0810.84
东方园林00231015.030%00000015.0300
延长化建6002484.780%04.784.7739441874.774.784.84.71
成都路桥0026285.170%05.175.1699885175.155.175.215.12
铁汉生态3001975.370%0000005.3700
东湖高新6001339.360%0000009.3600
棕榈股份0024316.710%0000006.7100
首页上一页12下一页尾页