建筑业

0.52%
上涨家数:34下涨家数:17

建筑业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
光正集团0025246.319.93%0.5706.31295935183075.745.746.315.74
同济科技6008469.334.36%0.399.339.32330012306328.888.949.578.87
空港股份60046311.782.43%0.2811.811.7941740491111.2711.51211.2
东南网架0021357.181.99%0.147.187.173350123847.047.047.187.02
金 螳 螂00208115.181.88%0.2815.1915.181929682910014.814.915.2814.76
东华科技002140111.38%0.151110.9821115231410.8110.8511.0410.77
腾达建设6005124.841.26%0.064.854.8410543351044.764.784.894.76
精工钢构6004964.171.21%0.054.184.1715168462954.124.124.194.1
中化岩土0025427.71.18%0.097.77.696253447897.67.617.777.54
中国化学6011176.521.09%0.076.526.51269957175216.426.456.556.41
铁汉生态30019712.51.05%0.1312.512.491027651272912.3312.3712.512.25
科达股份60098611.340.98%0.1111.3311.3227264308111.2311.2311.3711.17
广田集团0024828.220.98%0.088.228.216449852718.058.148.248.01
万邦达30005521.960.92%0.221.9721.962657655801821.6521.7622.0821.56
中铁工业60052811.630.87%0.111.6411.6345662529811.5311.5311.6511.47
棕榈股份0024318.740.81%0.078.758.748443573738.658.678.798.62
龙建股份6008535.010.8%0.045.015181679054.974.975.034.95
瑞和股份00262010.070.7%0.0710.0710.061476014809.981010.089.98
江河集团6018868.710.69%0.068.78.691625914118.668.658.728.65
亚厦股份0023757.770.65%0.057.787.775514642577.717.727.777.66
普邦股份0026635.410.56%0.035.425.412708414675.395.385.445.35
围海股份0025869.020.45%0.049.029.013776133628.948.989.068.76
安徽水利6005027.090.42%0.037.097.086199043857.047.067.17.03
卓郎智能6005459.550.42%0.049.579.548044577039.529.519.669.46
成都路桥0026287.330.27%0.027.337.322571018827.357.317.387.24
百川能源60068113.340.23%0.0313.3513.3411394151713.2913.3113.413.15
浦东建设6002849.370.21%0.029.389.372361222109.379.359.49.32
中国建筑6016689.410.21%0.029.419.4815038764559.379.399.429.34
中国铁建60118611.630.17%0.0211.6411.631405901636811.5811.6111.711.58
中南建设0009616.020.17%0.016.026.016346338186.016.016.045.99
南山控股0023146.20.16%0.016.26.192932318176.176.196.246.15
中国电建6016697.50.13%0.017.517.57680357627.487.497.537.46
中国中铁6013908.630.12%0.018.648.63143271123548.628.628.658.59
东湖高新6001339.250.11%0.019.269.256643961529.259.249.39.22
中航三鑫00216300%0000007.6400
中泰桥梁00265912.660%012.6712.6612757160612.5112.6612.7412.41
中国中冶6016184.990%054.997092735384.974.9954.97
洪涛股份0023254.850%04.854.846826932964.854.854.864.77
蒙草生态30035513.710%013.7213.714813726568113.6113.7113.7813.47
延长化建6002485.540%0000005.5400
首页上一页12下一页尾页