建筑业

0.90%
上涨家数:45下涨家数:10

建筑业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
浦东建设60028411.3110.02%1.0311.3103023393351310.5510.2811.3110.47
粤 水 电0020604.344.08%0.174.344.3522523395714.154.174.374.13
空港股份60046314.613.11%0.4414.614.6114713211614.1714.1714.6514.16
同济科技60084611.663%0.3411.6511.663135693589911.311.3211.7211.2
上海建工6001703.812.42%0.093.813.82522921199343.723.723.863.72
西藏天路60032610.22.1%0.2110.210.21139564141169.99.9910.249.89
宁波建工6017895.022.03%0.15.015.027631938154.924.925.044.91
北新路桥00230714.261.86%0.2614.2514.26725121025213.881414.3813.88
新疆城建60054510.211.69%0.1710.2110.2248198488610.0110.0410.279.96
瑞和股份00262012.861.66%0.2112.8112.8517976229412.7212.6512.8612.65
隧道股份6008209.51.6%0.159.499.5126535120209.399.359.579.39
山东路桥0004987.881.42%0.117.877.883411926677.797.777.887.72
龙建股份6008535.761.41%0.085.765.77169199705.685.685.775.65
中国化学6011176.741.35%0.096.746.7510082867586.626.656.756.6
东湖高新6001339.951.32%0.139.949.958269881629.799.829.979.7
嘉寓股份3001176.921.32%0.096.916.925740439466.836.836.946.8
东华科技00214012.391.31%0.1612.3912.425689316712.2512.2312.412.22
中南建设0009616.251.3%0.086.256.268289651596.186.176.266.15
亚厦股份0023758.821.26%0.118.818.823136427408.78.718.828.62
杭萧钢构60047712.191.25%0.1512.1912.2825081003212.0412.0412.2412.01
天健集团00009010.911.21%0.1310.9110.9234537375810.7910.7810.9310.76
万邦达30005520.011.16%0.2320.0120.021613033209519.6619.7820.0919.57
安徽水利6005028.151.12%0.098.158.164317635018.058.068.168.01
普邦股份0026635.431.12%0.065.425.435010127105.375.375.445.33
中材国际6009708.431.08%0.098.428.43146452122668.38.348.468.25
广田集团0024829.41.08%0.19.399.4182604170049.289.39.439.18
北方国际00006524.711.02%0.2524.724.71467391145224.1624.4624.7824.11
精工钢构6004965.090.99%0.055.095.119700799665.025.045.14.98
科达股份60098612.440.97%0.1212.4412.4519953246412.312.3212.4512.22
东南网架0021358.410.96%0.088.48.414810340328.38.338.458.26
宏润建设0020625.670.89%0.055.675.681826410355.645.625.695.63
洪涛股份0023256.110.83%0.056.16.113999324346.066.066.126.06
南山控股0023145.950.68%0.045.955.962701116035.925.915.975.88
围海股份00258610.010.4%0.0410.0110.022688526659.979.9710.039.82
中铁工业60052813.470.37%0.0513.4613.4750076673713.4313.4213.5213.35
龙元建设60049110.890.37%0.0410.8810.8973381797610.8110.8510.9610.79
中国铁建60118611.60.35%0.0411.611.611710941986711.5811.5611.6611.52
中国建筑6016689.360.32%0.039.359.36784677731679.299.339.389.28
中国交建60180014.850.27%0.0414.8514.86846901256014.814.8114.9314.75
中航三鑫0021638.080.25%0.028.078.083870131138.118.068.117.99
首页上一页12下一页尾页