建筑业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
杭萧钢构60047711.185.97%0.6311.1711.181849802081310.9610.5511.5510.96
东南网架0021357.624.96%0.367.617.624747336337.47.267.897.4
蒙草生态30035512.653.94%0.4812.6412.653326364193812.6412.1712.7612.44
精工钢构6004964.392.09%0.094.384.3917150475444.344.34.454.34
东方园林00231020.911.75%0.3620.920.91627111308520.6220.5521.0620.56
中铁工业60052812.741.59%0.212.7312.7422213281612.5712.5412.7812.54
宁波建工6017894.661.53%0.074.654.66208619724.594.594.74.59
铁汉生态30019711.671.21%0.1411.6711.6866552772711.5711.5311.6811.54
中国建筑6016689.741.04%0.19.739.7410503061022809.699.649.839.63
中国中铁6013908.81.03%0.098.798.811111597568.78.718.848.69
上海建工6001703.911.03%0.043.913.9215978662383.873.873.933.86
隧道股份6008209.360.97%0.099.359.364165139059.339.279.429.33
北新路桥00230711.110.82%0.0911.111.112018822421111.0211.1611
中国交建60180014.320.7%0.114.314.3128648408414.2914.2214.3514.15
中工国际00205119.250.63%0.1219.2519.266595126719.2619.1319.2819.15
中国中冶6016185.050.6%0.035.045.057432537395.035.025.065.01
中材国际60097010.10.5%0.0510.0910.11546261557810.0410.0510.189.95
安徽水利6005026.980.43%0.036.976.98132139236.956.957.026.93
普邦股份0026635.330.38%0.025.335.3464273425.325.315.345.32
科达股份60098611.20.36%0.0411.1811.2556161911.1511.1611.2211.03
新疆城建60054511.490.35%0.0411.4911.523126264211.3811.4511.5611.32
中国铁建60118611.910.34%0.0411.911.911026641221111.8911.8711.9611.81
同济科技6008469.290.22%0.029.289.293083128749.319.279.389.25
洪涛股份0023255.180.19%0.015.185.19171698885.165.175.25.15
中国电建6016697.40.14%0.017.47.415762142547.387.397.427.34
浦东建设6002849.830.1%0.019.839.8485448389.839.829.879.77
罗顿发展60020900%00000013.2800
延长化建60024800%0000005.5400
中航三鑫00216300%0000007.6400
嘉寓股份3001176.760%06.756.76145919896.846.766.846.73
万邦达30005521.12-0.14%-0.0321.1121.12857811822421.1521.1521.521
南山控股0023145.87-0.17%-0.015.865.8772094235.885.885.95.84
东华科技00214011.26-0.18%-0.0211.2611.27263729811.2911.2811.3411.25
宏润建设0020625.34-0.19%-0.015.345.3524381305.365.355.385.34
天健集团00009010.29-0.19%-0.0210.2810.3973699710.2710.3110.3310.16
亚厦股份0023758.48-0.24%-0.028.488.491182910008.538.58.538.39
中化岩土0025427.9-0.25%-0.027.97.911361910777.977.927.997.85
北方国际00006519.54-0.26%-0.0519.5419.568764170619.5919.5919.7419.22
围海股份0025869.82-0.3%-0.039.829.8367696639.779.859.869.76
江河集团6018869.62-0.31%-0.039.629.6446914529.689.659.689.6
首页上一页12下一页尾页