建筑业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
宁波建工6017895.765.88%0.325.755.76923910527715.385.445.985.31
洪涛股份0023256.613.77%0.246.616.62235406153726.386.376.656.35
万邦达30005517.273.29%0.5517.2717.281694682899916.6716.7217.3916.57
嘉寓股份3001176.843.17%0.216.836.84191783130166.666.636.916.61
科达股份60098613.363.09%0.413.3613.3749338652312.9212.9613.3712.91
光正集团0025248.242.74%0.228.248.25674468551857.928.028.457.85
广田集团0024828.752.34%0.28.758.768728476068.588.558.958.55
中航三鑫0021637.882.2%0.177.877.887379457377.77.717.887.62
铁汉生态30019713.032.2%0.2813.0213.03808721042012.812.7513.1112.5
南山控股0023146.292.11%0.136.286.295919036856.156.166.36.1
龙元建设60049110.052.03%0.210.0410.058293282879.919.8510.079.85
棕榈股份0024319.591.91%0.189.589.59273709260229.439.419.699.31
宏润建设0020625.911.9%0.115.915.927129441885.785.85.945.73
精工钢构6004964.641.75%0.084.634.64270317124614.544.564.664.53
亚厦股份0023758.51.55%0.138.58.519319578718.348.378.558.29
东华科技00214012.51.46%0.1812.4912.554726677412.2312.3212.512.11
龙建股份6008535.941.37%0.085.945.956613439005.865.865.995.81
江河集团60188610.391.17%0.1210.4410.4572330750510.210.2710.4710.2
中泰桥梁00265915.971.08%0.1715.9615.9728454452015.715.816.0815.5
腾达建设6005124.761.06%0.054.754.766799732004.74.714.794.66
东南网架0021357.320.97%0.077.327.339286967407.257.257.357.15
东方园林00231017.320.81%0.1417.3217.331506382574117.1817.1817.3816.89
空港股份60046315.210.66%0.115.215.2132402488815.0115.1115.2514.83
中材国际6009708.460.59%0.058.458.46261724220548.428.418.518.34
安徽水利6005027.740.52%0.047.737.74141926109337.657.77.787.61
粤 水 电0020603.970.51%0.023.973.9810204140273.943.953.983.91
上海建工6001703.910.51%0.023.93.91351428136733.893.893.913.87
成都路桥0026288.030.37%0.038.038.045525644377.9788.117.96
中南建设0009616.210.32%0.026.26.2110597165516.136.196.256.13
金 螳 螂00208110.740.28%0.0310.7410.751425231527610.710.7110.9110.56
隧道股份6008209.60.21%0.029.69.61130382124779.599.589.619.52
浦东建设60028410.890.09%0.0110.8910.973281797510.7510.881110.71
瑞和股份00262013.40.07%0.0113.3913.437322501613.3313.3913.7413.13
杭萧钢构60047710.120%010.1210.131875971888310.1210.1210.169.95
中化岩土0025429.860%09.869.87208286205489.719.869.979.71
罗顿发展60020913.280%00000013.2800
普邦股份00266300%0000005.4900
延长化建6002485.540%0000005.5400
围海股份00258600%0000009.8200
中工国际00205121.840%021.8321.84967812096421.7821.8421.9421.46
首页上一页12下一页尾页