建筑业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
罗顿发展60020913.119.98%1.19013.117447039484511.8411.9213.1111.76
空港股份60046314.019.97%1.27014.0115712220114.0112.7414.0114.01
北新路桥00230712.55.93%0.712.512.492640583225011.7911.812.5511.61
葛洲坝6000688.885.34%0.458.898.881001562877668.428.438.918.42
中国建筑6016689.883.78%0.369.889.8766468976533069.729.5210.019.56
中国交建60180013.573.04%0.413.5713.562580883504613.2213.1713.6713.22
瑞和股份0026209.972.05%0.29.979.969669095689.789.7710.069.77
南山控股0023146.572.02%0.136.576.5615025897986.516.446.616.41
中国电建6016697.551.89%0.147.567.55245751185417.417.417.597.41
中国铁建60118611.651.75%0.211.6511.644426335175511.4711.4511.8211.45
中铁工业60052812.331.73%0.2112.3312.32897251098012.112.1212.3312.08
棕榈股份0024318.581.66%0.148.598.58141851119898.428.448.88.26
嘉寓股份3001176.551.39%0.096.556.545060132826.556.466.586.38
万邦达30005519.171.16%0.2219.1819.171278912416418.8518.9519.2818.53
中国中铁6013908.540.95%0.088.548.53421511360738.468.468.618.46
中工国际00205118.120.89%0.1618.1218.11743821327817.9617.9618.1517.66
北方国际00006517.430.87%0.1517.4417.4335262612817.2817.2817.6317.15
隧道股份6008208.330.85%0.078.338.32140503116938.258.268.378.25
东方园林00231018.720.75%0.1418.7318.721641403024218.5518.5818.7818.16
中国化学6011177.420.68%0.057.437.42457894338047.377.377.57.3
蒙草生态30035512.130.66%0.0812.1412.133503044179811.9912.0512.2311.69
铁汉生态30019711.210.63%0.0711.2111.21366531511811.1411.1411.2710.91
中国中冶6016184.50.45%0.024.54.49365589164894.54.484.544.47
浦东建设6002849.490.32%0.039.499.482550824139.49.469.539.39
上海建工6001703.810.26%0.013.823.8123344889153.83.83.843.79
广田集团0024828.020.25%0.028.028.01496853939888.077.77
宏润建设0020625.480.18%0.015.495.48149528185.475.475.55.42
光正集团00252400%0000006.3500
龙建股份6008534.730%04.734.72200329424.734.734.744.67
四川路桥6000394.060%04.074.067533030594.044.064.084.04
洪涛股份0023254.830%04.834.825848128104.814.834.854.77
中航三鑫00216300%0000007.6400
东华科技00214010.86-0.09%-0.0110.8610.8526658286510.9210.8710.9210.63
中化岩土0025427.76-0.13%-0.017.777.767781859607.787.777.837.52
宁波建工6017894.48-0.22%-0.014.494.484754321294.484.494.524.44
精工钢构6004964.14-0.24%-0.014.144.139936740924.134.154.154.09
东南网架0021356.88-0.29%-0.026.886.873617724786.96.96.926.8
安徽水利6005026.98-0.43%-0.036.986.978530859537.037.017.056.92
科达股份60098610.77-0.46%-0.0510.7710.7615365164610.7510.8210.8510.57
西藏天路6003269.86-0.5%-0.059.869.85145603142389.869.919.949.66
首页上一页12下一页尾页