建筑业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
亚厦股份0023759.443.74%0.349.439.44188926175819.079.19.489.02
精工钢构6004966.112%0.126.116.121347744799045.95.996.25.71
中化岩土00254210.541.84%0.1910.5310.542216242310910.3110.3510.6110.14
山东路桥0004988.671.05%0.098.668.679605583188.558.588.748.48
棕榈股份00243110.570.76%0.0810.5610.573039213212810.5510.4910.6510.49
中航三鑫0021638.140.74%0.068.138.144423935878.088.088.158.05
嘉寓股份3001178.310.73%0.068.318.32184296153288.228.258.448.18
龙元建设60049111.270.71%0.0811.2611.291946942151011.1811.1911.310.88
中材国际6009708.70.69%0.068.698.7227443196798.668.648.788.56
中国中冶6016185.170.58%0.035.165.17550419283155.145.145.185.11
普邦股份0026635.630.54%0.035.625.635196129125.595.65.635.57
粤 水 电0020604.020.5%0.024.014.02987093954444.023.99
南山控股0023146.420.47%0.036.416.428012551316.356.396.456.34
金 螳 螂00208111.470.35%0.0411.4611.471352491544411.4511.4311.5111.32
安徽水利6005028.680.35%0.038.688.69164324142758.748.658.828.6
宏润建设0020625.960.34%0.025.955.963655921715.945.945.975.9
洪涛股份0023256.50.31%0.026.496.5177837115116.476.486.536.42
东华科技00214013.510.22%0.0313.5113.5254692736713.4613.4813.613.34
宁波建工6017895.350.19%0.015.355.3610904258105.335.345.365.3
浦东建设60028410.820.09%0.0110.8210.8333357359710.810.8110.8310.73
罗顿发展60020913.280%00000013.2800
铁汉生态30019700%00000012.3200
同济科技60084614.690%014.6814.694923887182514.614.6914.9914.19
百川能源60068114.660%00000014.6600
上海建工6001703.890%03.883.8925103797503.893.893.93.86
延长化建6002485.540%0000005.5400
中泰桥梁00265915.440%015.4415.4513121202815.5515.4415.615.4
中铁工业60052814.280%014.2714.28971911383914.2514.2814.3214.18
中国中铁6013908.870%08.878.88218515193548.868.878.898.81
龙建股份6008536.050%06.056.064082824616.036.056.076
江河集团60188611.14-0.09%-0.0111.1411.151844632062411.0811.1511.411.05
瑞和股份00262014.23-0.14%-0.0214.2314.2436243512214.2614.2514.314
光正集团0025247.21-0.14%-0.017.217.228924764467.187.227.297.18
中工国际00205120.48-0.15%-0.0320.4820.545310924420.4620.5120.5420.31
腾达建设6005124.97-0.2%-0.014.974.989714548134.974.985.024.89
北方国际00006522.77-0.26%-0.0622.7622.7732114726722.8322.8322.8322.52
东南网架0021359.12-0.33%-0.039.129.132926922638899.159.218.83
西藏天路60032611.74-0.34%-0.0411.7311.743272173837911.6911.7811.8611.6
空港股份60046315.3-0.39%-0.0615.2915.327735423715.315.3615.4715.17
中国化学6011177.39-0.4%-0.037.387.39290375213637.417.427.437.3
首页上一页12下一页尾页