建筑业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
同济科技6008468.91.71%0.158.918.9233294204958.718.758.928.61
中航三鑫0021637.640%0000007.6400
中工国际00205115.620%00000015.6200
东湖高新6001339.530%0000009.5300
宏润建设0020624.360%04.364.354174118464.364.364.514.35
光正集团0025246.350%0000006.3500
棕榈股份0024317.360%0000007.3600
嘉寓股份3001175.910%05.915.99799158125.895.916.025.82
中国建筑6016688.19-0.12%-0.018.198.181066014866698.218.28.218.02
中国交建60180013.27-0.15%-0.0213.2813.271211311591913.3213.2913.3412.95
四川路桥6000393.69-0.27%-0.013.693.689446734873.693.73.713.67
东华科技0021409.14-0.33%-0.039.159.148568179569.19.179.489.04
百川能源60068112.58-0.55%-0.0712.612.5825676324312.812.6512.812.5
精工钢构6004963.5-0.57%-0.023.53.498394029333.513.523.523.47
江河集团6018868.5-0.58%-0.058.538.513140026688.598.558.618.41
围海股份0025867.3-0.68%-0.057.317.33693526827.37.357.347.2
中国化学6011177.57-0.92%-0.077.587.57400295298517.627.647.637.27
腾达建设6005123.77-1.05%-0.043.773.763437612933.783.813.83.74
南山控股0023145.73-1.21%-0.075.735.723202118415.85.85.815.71
上海建工6001703.59-1.37%-0.053.593.5815880957203.643.643.643.58
卓郎智能6005458.8-1.46%-0.138.88.793652832248.938.938.938.74
粤 水 电0020603.32-1.48%-0.053.333.323902513023.363.373.363.31
中国中铁6013907.29-1.75%-0.137.317.3162426119077.397.427.447.28
隧道股份6008206.89-1.99%-0.146.896.8812991890056.997.037.026.86
瑞和股份0026208.29-2.01%-0.178.38.293675030418.428.468.458.14
中化岩土0025427.6-2.06%-0.167.617.6142897110227.727.767.847.55
万邦达30005515.66-2.13%-0.3415.6615.6355670879315.931616.115.62
天健集团0000908.7-2.14%-0.198.78.695916651898.898.898.918.7
金 螳 螂00208113.1-2.17%-0.2913.1213.1998771310113.3813.3913.412.98
浦东建设6002848.76-2.23%-0.28.778.762760024398.988.968.988.76
空港股份6004639.96-2.54%-0.269.969.9518501186110.1910.2210.249.95
宁波建工6017893.74-2.6%-0.13.743.734731517853.843.843.843.72
铁汉生态3001979.95-2.64%-0.279.959.941160561162910.2210.2210.229.91
延长化建6002485.04-2.7%-0.145.045.032135410865.155.185.175
中铁工业60052810.36-2.72%-0.2910.3610.3549261517610.7110.6510.7210.35
亚厦股份0023756.34-2.76%-0.186.346.334089426216.526.526.546.33
山东路桥0004985.78-2.86%-0.175.795.783339719545.915.955.955.76
中国铁建6011869.6-2.93%-0.299.619.6203773197409.839.899.889.58
成都路桥0026285.86-2.98%-0.185.865.853848222736.046.046.045.83
东南网架0021356.16-2.99%-0.196.166.153761023316.286.356.286.11
首页上一页12下一页尾页