金属、非金属

-0.87%
上涨家数:38下涨家数:141

金属、非金属

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
安泰科技00096911.9810.01%1.0911.9808546349979410.7510.8911.9810.69
海南瑞泽00259610.039.98%0.9110.03010411104410.039.1210.0310.03
酒钢宏兴6003073.555.03%0.173.543.5536933011301423.323.383.73.29
东方钽业00096211.253.4%0.3711.2511.262821373126510.8410.8811.4910.53
扬子新材0026527.723.35%0.257.717.72139674107247.467.4787.43
博云新材002297113.19%0.3410.99111790151932910.5710.6611.0210.51
华新水泥60080115.062.87%0.4215.0415.054649856940014.8314.6415.4114.31
株冶集团60096110.562.72%0.2810.4910.592062968310.2210.2810.8510.11
恒星科技0021325.82.65%0.155.795.813780078405.65.655.865.55
阳煤化工6006913.52.34%0.083.493.5309946107133.413.423.53.37
东山精密00238426.51.92%0.526.526.53605151616226.032627.0126
梦舟股份6002555.791.76%0.15.785.791358519797965.735.696.165.66
巨星科技00244415.871.67%0.2615.8715.882365963745015.6515.6115.9515.61
博闻科技60088311.731.56%0.1811.7311.7433022382011.5411.5511.7511.36
福耀玻璃60066024.861.51%0.3724.8624.871443403584324.5124.492524.5
亚玛顿002623271.5%0.426.9927446091207926.4826.627.4326.26
海螺水泥60058525.531.43%0.3625.5325.542691976799125.225.1725.724.8
东方雨虹00227138.91.3%0.538.8938.91231594754638.5438.438.9538.2
太空板业30034414.421.26%0.1814.4214.431224621761514.1914.2414.6414.1
久立特材0023188.581.18%0.18.578.588055768578.478.488.618.41
易成新能3000808.71.16%0.18.698.77950268798.78.68.738.55
春兴精工0025479.021.12%0.19.019.02170116152608.918.929.048.83
亚泰集团6008815.571.09%0.065.575.58192007105975.55.515.595.45
正海磁材30022414.111.07%0.1514.114.112342633322313.8313.9614.3913.8
大西洋6005587.531.07%0.087.547.55296359223117.517.457.747.33
金洲管道0024439.080.89%0.089.079.086875462108.9599.128.92
隆基股份60101227.230.89%0.2427.2327.241780534855026.9226.9927.9826.92
大冶特钢00070813.80.88%0.1213.7913.81042441438713.513.6814.0813.43
*ST沪科6006088.070.87%0.078.058.08121649657.9788.097.78
山东钢铁6000222.470.82%0.022.462.472446722599462.422.452.492.39
北方稀土60011117.260.7%0.1217.2517.2685194214749717.1217.1417.6416.93
英洛华0007958.080.62%0.058.078.08383527312197.958.038.277.92
山东药玻60052921.140.62%0.1321.1321.1418074380921.0121.0121.2120.91
金刚玻璃30009315.590.58%0.0915.5815.5923093358115.5115.515.6415.35
宁夏建材60044912.690.55%0.0712.6812.691241231557912.512.6212.8712.18
宝钛股份60045625.620.51%0.1325.6125.631436713699225.425.4926.2525.03
宁波富邦60076815.80.45%0.0715.7815.7913238208415.7615.7315.8315.61
鸿路钢构00254117.850.45%0.0817.8417.8531502560317.717.7717.9817.53
抚顺特钢6003996.770.45%0.036.766.77153348103426.736.746.96.61
风范股份6017007.190.42%0.037.187.196926649697.117.167.267.1
首页上一页12345下一页尾页