金属、非金属

-2.40%
上涨家数:16下涨家数:159

金属、非金属

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
洛阳玻璃60087618.749.98%1.7018.742010523711317.7517.0418.7417.75
国睿科技60056227.699.71%2.4527.6927.682528076834326.825.2427.726.21
青龙管业00245711.242.18%0.2411.2411.232153992411710.911111.4710.85
瑞泰科技0020668.871.95%0.178.888.875724251168.658.79.28.65
宝馨科技0025146.461.41%0.096.476.4612576381336.246.376.586.23
罗普斯金00233314.951.29%0.1914.9514.9419070283514.814.7614.9514.74
金隅集团6019924.81.05%0.054.814.8843050402334.724.754.854.64
春兴精工0025478.711.04%0.098.718.7123380106748.628.628.738.56
鲁阳节能00208814.640.97%0.1414.6414.6352902781714.5114.514.9914.5
亚太科技0025407.270.69%0.057.277.26150842109847.27.227.337.16
当代东方00067316.70.3%0.0516.716.65827971387316.7716.6516.8816.58
丽鹏股份0023744.220.24%0.014.224.215445923044.214.214.294.17
中国铝业6016005.130.2%0.015.145.1348410612472285.135.125.215
太空智造30034410.10.2%0.0210.1110.1178988182369.9810.0810.449.95
博威合金60113710.560.19%0.0210.5810.5722409237310.5410.5410.710.46
长城影视0020718.610.12%0.018.628.615435746678.558.68.648.53
太钢不锈00082560%000000600
东山精密00238425.990%00000025.9900
银邦股份3003377.30%0000007.300
山东钢铁6000222.020%0000002.0200
鲁银投资6007845.460%0000005.4600
巨力索具0023425.320%05.325.3113018369285.35.325.415.26
中再资环6002176.130%0000006.1300
法 尔 胜0008907.470%0000007.4700
四川金顶60067810.240%00000010.2400
冀东水泥00040113.330%00000013.3300
易成新能3000805.830%0000005.8300
东方钽业0009627.190%0000007.1900
宜安科技3003289.10%0000009.100
宝鹰股份0020477.370%0000007.3700
万邦德00208213.970%00000013.9700
抚顺特钢6003995.50%0000005.500
艾格拉斯00261960%000000600
梦舟股份6002553.160%0000003.1600
*ST新亿6001451.870%0000001.8700
新日恒力60016516.510%00000016.5100
沙钢股份00207516.120%00000016.1200
新力金融60031811.040%00000011.0400
文化长城3000898.280%0000008.2800
完美世界00262433.9-0.03%-0.0133.933.78754262541032.933.9134.4732.9
首页上一页12345下一页尾页