金属、非金属

-0.22%
上涨家数:70下涨家数:107

金属、非金属

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
濮耐股份0022255.910.07%0.545.90238911138035.345.365.95.34
西水股份60029134.7110.02%3.1634.71090401130169931.5631.5534.7131.21
赣锋锂业00246063.79.41%5.4863.763.7146748228576157.758.2263.8957.62
同力水泥00088522.465.84%1.2422.4522.4648750311193822.7921.2223.3422.28
瑞泰科技00206613.355.62%0.7113.3513.361113621513412.6412.6413.912.51
鄂尔多斯60029516.514.96%0.7816.4516.577262212368015.8915.7316.615.57
尖峰集团60066818.74.35%0.7818.6918.72221101408891817.9218.9817.93
新华龙60339914.214.33%0.5914.214.211325621873413.7213.6214.4913.56
北京利尔0023925.654.24%0.235.645.65284113157755.415.425.685.37
罗普斯金00233313.684.03%0.5313.6813.6930342417113.1313.1514.113.08
华新水泥60080112.994%0.512.9712.9898723412833913.3112.4913.712.63
宝馨科技0025148.43.7%0.38.398.47160759958.18.18.738.05
宁夏建材60044912.73.67%0.4512.6812.693351484166112.1412.2512.9912.03
泰合健康0007908.473.29%0.278.478.485579346808.138.28.68.11
凌钢股份6002313.682.79%0.13.683.7606794218193.563.583.73.53
中再资环6002176.422.56%0.166.416.4210985271116.276.266.666.27
南钢股份6002824.52.51%0.114.54.511408328623634.384.394.514.34
安泰集团6004084.131.98%0.084.124.13340745141904.014.054.334.01
福建水泥60080210.531.84%0.1910.5410.553978284188210.2210.3410.810.12
鲁信创投60078316.431.67%0.2716.4116.42143485235851616.1616.8815.8
宝鹰股份0020477.941.66%0.137.937.94168811132947.667.818.097.6
西藏珠峰60033841.091.56%0.6341.0641.1399131641740.1840.4641.8440.11
新钢股份6007824.811.48%0.074.814.821213784564014.664.744.834.53
北新建材00078615.041.35%0.215.0415.052986704503114.8214.8415.3114.74
中集集团00003918.071.35%0.2418.0718.082244244053117.7717.8318.2817.72
*ST德力0025716.791.34%0.096.796.86168541876.76.76.886.66
*ST重钢6010052.271.34%0.032.262.2731872972592.232.242.32.23
中金岭南00006012.081.34%0.1612.0712.087496369049411.8511.9212.2211.82
柳钢股份6010035.291.34%0.075.315.32582493305145.245.225.385.1
云南铜业00087814.51.26%0.1814.514.514580506581414.3214.3214.5614.16
西部建设00230222.531.26%0.2822.5222.5349869811220422.122.2523.2421.86
东山精密00238423.81.23%0.2923.823.8122733537723.723.5123.923.36
马钢股份6008084.530.89%0.044.534.541063307476924.434.494.544.4
鲁阳节能00208811.310.89%0.111.3111.3212530140611.2511.2111.3311.05
完美世界00262431.030.88%0.2731.0331.0523834741130.7730.7631.3730.71
塔牌集团00223312.950.86%0.1112.9412.954035755180912.812.8413.0612.65
鸿路钢构00254116.350.86%0.1416.3416.3510928179516.3516.2116.5916.3
隆基股份60101219.930.76%0.1519.9119.922292664512019.8119.7819.9919.28
怡球资源6013884.30.7%0.034.294.3495211210524.244.274.314.2
东睦股份60011416.610.67%0.1116.5716.628162465916.516.516.6516.45
首页上一页12345下一页尾页