金属、非金属

-0.03%
上涨家数:87下涨家数:94

金属、非金属

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
艾格拉斯0026197.719.99%0.77.710511298385207.197.017.717.15
北新建材00078626.287.05%1.7326.2726.283769979507024.524.5526.323.51
隆基股份60101241.016.44%2.4841.0641.0740057615856238.5538.5341.2838.13
八一钢铁60058115.446.19%0.915.3915.444967177294814.2614.5415.4813.73
赣锋锂业00246072.995.94%4.0972.9872.9931966122812968.5268.973.5667.71
旗滨集团6016365.185.5%0.275.175.18635155319314.894.915.224.78
中国巨石60017614.864.87%0.6914.8414.874778176862514.0114.1714.8713.7
东山精密00238433.094.75%1.533.0833.0964061204163131.5933.230.2
安泰科技00096910.474.39%0.4410.4610.471631921672210.0810.0310.479.75
恒星科技0021325.644.06%0.225.645.6514521379145.355.425.735.18
*ST华菱0009328.593.87%0.328.598.6353234293948.258.278.687.96
亚泰集团6008815.453.81%0.25.455.46204201108435.25.255.465.16
南 玻A0000128.883.74%0.328.878.88486343419468.478.568.988.31
当升科技30007327.653.02%0.8127.6527.66875962389226.8426.8427.9226.18
方大特钢60050714.222.6%0.3614.2214.233073714235613.8213.8614.2713.23
中材科技00208026.232.38%0.6126.2226.23413981056625.5325.6226.3624.62
锡业股份00096012.782.24%0.2812.7512.781684682116112.4312.512.8412.21
开尔新材30023411.962.22%0.2611.9611.9729015342511.5611.712.0211.45
章源钨业0023789.622.12%0.29.619.629558789009.49.429.629.01
顺丰控股00235253.812.09%1.153.8153.82551062892952.7352.715450.8
中集集团00003920.082.03%0.420.0820.091932153825519.6719.6820.1619.1
中钨高新00065712.541.95%0.2412.5312.5443079515812.312.312.5711.07
本钢板材0007615.291.93%0.15.295.3209071109155.195.195.315.12
海螺水泥60058528.881.91%0.5428.8728.8865808218737527.9828.3428.9727.59
南钢股份6002824.851.89%0.094.834.84822699386134.724.764.864.52
韶钢松山0007178.551.79%0.158.558.56761980643038.28.48.718.12
哈尔斯0026159.221.77%0.169.219.225116046838.59.069.428.5
盛和资源60039215.931.66%0.2615.9315.942350803709315.6415.6715.9915.5
云南铜业00087812.311.65%0.212.312.311623481974212.1212.1112.3411.9
安阳钢铁6005694.31.65%0.074.34.31471043199734.194.234.334.15
太钢不锈00082551.63%0.084.995643663316394.924.925.014.81
长海股份30019613.721.63%0.2213.7113.7227967371213.2313.513.9812.94
常宝股份0024785.131.58%0.085.135.153129316025.055.055.175.02
五矿资本60039012.261.57%0.1912.2612.27959611135412.0712.0712.3911.38
中再资环6002177.21.55%0.117.187.19197938142137.037.097.446.83
厦门钨业60054924.151.51%0.3624.1324.141686203996223.623.7924.222.89
鲁阳节能002088131.48%0.191313.0146161590712.8312.8113.0412.37
东方钽业0009628.341.46%0.128.348.353059025008.188.228.388.01
大冶特钢00070811.81.46%0.1711.7911.830814358611.6211.6311.8111.49
四方达3001796.361.44%0.096.366.372851317976.226.276.656.13
首页上一页12345下一页尾页