金属、非金属

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
四川双马00093519.2210.02%1.7519.2219.222164774049018.517.4719.2217.88
西藏珠峰60033830.78.71%2.4630.730.68842532518027.928.2431.0527.5
中钢国际0009285.47.14%0.365.395.39278403151385.235.045.545.19
罗普斯金00233315.483.55%0.5315.515.535610545715.0414.9515.614.86
亚泰集团6008814.793.46%0.164.794.783058931487154.6354.76
赣锋锂业00246065.73.01%1.9265.7165.7119585112732863.663.7865.763.56
吉翔股份60339917.022.84%0.4717.021746384789817.0116.5517.1716.8
三钢闽光00211017.392.84%0.4817.417.4167251288291716.9117.4316.99
苏 泊 尔00203245.492.83%1.2545.545.511944534442.0344.2445.6142.03
柳钢股份6010037.162.73%0.197.177.16333230238187.16.977.36.99
马钢股份6008083.632.54%0.093.633.62627602225643.563.543.633.55
鲁阳节能00208815.012.53%0.3715.0215.02971701430814.5814.6415.0614.31
大金重工0024874.42.09%0.094.44.43029813154.324.314.424.25
塔牌集团00223310.852.07%0.2210.8510.8569420749310.710.6310.8810.7
韶钢松山0007176.781.95%0.136.786.78523309355266.656.656.96.65
方大炭素60051625.621.83%0.4625.6225.613151808026225.0725.1625.8724.97
冠福股份0021024.561.79%0.084.554.5520817394054.494.484.584.46
万年青00078912.021.78%0.2112.0212.022290822724811.8111.8112.0211.72
南钢股份6002824.631.76%0.084.644.63533681246824.574.554.754.55
春兴精工0025478.851.61%0.148.858.85251730222438.728.7198.71
旗滨集团6016365.21.56%0.085.215.2339868175305.145.125.245.03
秀强股份3001606.081.5%0.096.076.072294013865.995.996.235.83
海鸥住工0020845.521.47%0.085.535.531918610525.445.445.535.41
鞍钢股份0008986.251.46%0.096.256.25209189130496.196.166.36.16
国统股份00220514.851.43%0.21007952116714.6814.6414.9514.45
华菱钢铁0009328.281.35%0.118.288.28426124354848.248.178.438.21
中集集团00003915.431.31%0.215.4415.44859321319615.2415.2315.5115.17
锡业股份00096014.021.23%0.1714.0214.021387841940713.7713.8514.1613.77
本钢板材0007614.261.19%0.050010717145514.224.214.284.21
云南锗业00242811.431.15%0.1311.4411.44887511014211.3811.311.5611.22
山东药玻60052921.191.05%0.2221.1921.1425244525820.9120.9721.2620.6
祁连山6007208.951.02%0.098.958.94113242101548.888.869.098.85
泰合健康0007906.061%0.066.066.0614966890306.0166.095.93
杭钢股份6001266.190.98%0.066.196.183033118766.146.136.236.14
亚太科技0025407.340.96%0.077.347.3411711986017.357.277.417.25
重庆钢铁6010052.180.93%0.022.182.1711317124532.162.162.182.15
西水股份60029118.70.92%0.1718.7118.751576962918.5318.5318.918.45
宏创控股0023794.840.83%0.044.844.844542321704.84.84.854.7
宝馨科技0025146.510.77%0.056.516.517598548956.496.466.536.3
利源精制0025018.210.74%0.068.218.214976541038.138.158.378.11
首页上一页12345下一页尾页