金属、非金属

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
方大炭素60051624.657.5%1.7224.6524.66115630927693723.1522.9324.9922.68
鄂尔多斯60029515.46.72%0.9715.3915.44446846523814.0114.4315.8613.8
神火股份0009338.956.29%0.538.948.95903794783828.338.429.058.15
北方稀土60011113.995.82%0.7713.9813.99103595314172613.113.2214.2413.02
盛和资源60039216.645.72%0.916.6616.674850997932415.615.7416.9515.6
金刚玻璃30009312.155.29%0.6112.1512.1654410642511.611.5412.511.33
五矿稀土00083112.295.13%0.612.2912.31741212106511.611.6912.5611.56
易成新能3000807.24.2%0.297.27.21186935138497.36.917.67.2
厦门钨业60054924.474.08%0.9624.4624.472413435793523.1823.5124.8822.89
云铝股份0008079.084.01%0.359.089.09942378838118.78.739.158.56
南 玻A0000129.333.9%0.359.339.34598952550878.968.989.458.93
章源钨业0023789.723.74%0.359.729.739426690449.389.379.859.3
正海磁材3002249.083.3%0.299.089.09117960105778.688.799.158.6
怡球资源6013884.123.26%0.134.124.13435830176403.953.994.153.87
南钢股份6002825.093.25%0.165.095.11200688601294.894.935.14.8
云海金属0021829.173.15%0.289.169.17253259228738.678.899.218.6
风范股份60170083.09%0.247.9985813445967.67.768.047.6
锡业股份00096012.953.02%0.3812.9512.961307241668212.4412.5712.9912.4
赣锋锂业00246075.062.95%2.1575.0575.0623831217777172.1672.9175.7672
本钢板材0007615.452.83%0.155.445.4514756879345.265.35.455.22
红宇新材3003457.262.83%0.27.267.27198523145207.17.067.57.05
韶钢松山00071792.74%0.2499.01717671634218.538.7698.5
中金岭南00006010.572.72%0.2810.5710.582626172754910.2310.2910.6810.18
中南文化00244512.992.69%0.3412.9812.9973096930812.5812.6512.9912.42
英洛华0007956.132.68%0.166.136.1413458781575.895.976.25.86
云南铜业00087812.762.65%0.3312.7612.772132302681612.412.4312.8612.1
华新水泥60080114.332.58%0.3614.3214.344578856479413.8313.9714.3713.75
栋梁新材00208214.312.58%0.3614.3114.3246055646013.713.9514.3913.67
西藏珠峰60033844.922.56%1.1244.9344.95302461353143.843.845.143.8
云南锗业00242811.262.46%0.2711.2511.261307941468110.9110.9911.3410.81
深天地A00002323.112.21%0.523.123.117316167922.3222.6123.2822.32
宜安科技30032811.82.16%0.2511.7911.838842457011.611.5511.9411.52
东方铁塔0025458.162.13%0.178.168.178338667127.977.998.267.82
江西铜业60036217.372.12%0.3617.3617.372681214631617.0217.0117.5416.87
金洲管道0024438.222.11%0.178.228.234273434788.058.058.258.02
罗平锌电00211417.982.1%0.3717.9617.9847517846317.617.6118.117.42
锌业股份0007514.972.05%0.14.974.9820099198944.864.875.024.8
西部材料00214910.432.05%0.2110.4210.4342787440010.0610.2210.4910.06
苏 泊 尔00203243.82.05%0.8843.7943.8358481532042.5142.9243.9540.9
亚泰集团6008815.512.04%0.115.515.52207211113735.375.45.545.36
首页上一页12345下一页尾页