金属、非金属

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
西宁特钢6001176.2610.02%0.576.260620193374076.065.696.265.68
云海金属00218211.4310.01%1.0411.4304189294686710.7710.3911.4310.76
西水股份60029137.310%3.3937.30109651138264033.433.9137.332.66
柘中股份00234627.9410%2.5427.9401368003740625.525.427.9425.34
西部建设00230224.167.19%1.6224.1624.1788672520958222.522.5424.6622.4
东方钽业00096210.576.88%0.6810.5710.58155182158129.769.8910.589.68
云南铜业00087815.076.2%0.8815.0715.089415891378001414.1915.1313.99
方大炭素60051627.496.02%1.5627.4827.49239065061881625.525.9328.1724.42
完美世界00262432.035.36%1.6332.0232.03770192441830.5130.432.4430.29
濮耐股份0022256.825.08%0.336.816.82830278560566.66.496.966.49
宜安科技30032810.885.02%0.5210.8710.881234991360610.3210.3611.410.32
正海磁材30022410.874.72%0.4910.8710.883138173405210.3410.3811.2510.33
江苏吴中60020013.414.6%0.5913.413.411583522100312.9412.8213.4912.83
河钢股份0007094.693.99%0.184.684.6943489152004234.514.514.734.44
江西铜业60036218.763.65%0.6618.7818.7978882514571118.0418.118.818.02
天山股份00087714.443.51%0.4914.4414.45121177017316713.9813.9514.8613.76
哈尔斯00261510.153.05%0.310.1510.165497855419.99.8510.29.85
罗平锌电00211420.882.76%0.5620.8820.891027002107320.4420.3220.9220.16
洛阳玻璃60087619.042.75%0.5119.0119.03873241642018.618.5319.1118.32
海亮股份0022038.992.74%0.248.999225390199528.748.758.998.7
*ST青松6004253.932.61%0.13.933.94389136149513.813.833.953.74
英洛华0007956.452.54%0.166.446.45330428213276.296.296.646.27
亚玛顿00262324.342.53%0.624.3324.3415342372023.7323.7424.5823.68
常铝股份0021608.242.23%0.188.248.25155886127098.068.068.288.02
杭钢股份6001267.782.1%0.167.777.78171854132977.627.627.897.53
锌业股份0007515.412.08%0.115.415.42505787268395.295.35.415.2
金刚玻璃30009316.882.06%0.3416.8816.891773043023816.416.5417.9816.11
狮头股份60053917.632.03%0.3517.617.618465147117.3917.2817.817.26
安阳钢铁6005693.11.97%0.063.093.122278868043.053.043.13.01
当升科技30007323.861.97%0.4623.8623.871300253063323.323.423.8623.11
章源钨业00237810.071.82%0.1810.0710.08154918153239.899.8910.079.69
金晶科技6005865.271.74%0.095.265.27196725101525.185.185.285.06
神火股份00093310.561.73%0.1810.5610.57111427611666610.4810.3810.710.2
秀强股份3001608.881.72%0.158.878.888784177688.768.738.938.72
罗普斯金00233313.91.68%0.2313.913.9130184419413.613.6714.0913.6
西部材料00214910.981.67%0.1810.9710.9880142878110.8610.811.110.79
铜陵有色0006303.11.64%0.053.093.12452147752663.053.053.113.02
明泰铝业60167714.241.64%0.2314.2414.2554633767214.0414.0114.2513.85
酒钢宏兴6003073.11.64%0.053.093.11000329306383.053.053.113.01
北京利尔0023926.321.61%0.16.316.321305609836466.286.226.646.22
首页上一页12345下一页尾页