金属、非金属

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
方大特钢60050715.226.88%0.9815.2215.2170456510500914.414.2415.514.14
西水股份60029125.966.26%1.5325.9625.9546703511926824.4524.4326.4924.4
奥瑞金0027016.094.64%0.276.16.09205983123715.85.826.125.8
中南文化00244512.814.49%0.5512.8112.848955610312.212.2612.8812.05
三钢闽光00211022.34.06%0.8722.322.293665298058221.6621.4322.6820.95
宝馨科技0025148.313.88%0.318.328.314621837207.988.317.78
完美世界00262431.713.63%1.1131.7131.7329111011330.4530.631.8829.78
安阳钢铁6005695.123.23%0.165.135.121029887520114.954.965.194.89
海南瑞泽00259612.173.22%0.3812.1712.152328892807611.7611.7912.3811.67
当代东方00067313.53.21%0.4213.5913.511170511574313.1613.0813.712.88
罗普斯金00233315.783.2%0.4915.7715.7560052919915.1515.2915.7814.79
云南锗业00242812.643.1%0.3812.6412.633805684793712.5312.2612.8512.32
八一钢铁60058113.682.93%0.3913.6813.673648824922613.2613.2913.8513.04
大金重工0024874.962.9%0.144.964.953174915514.784.825.044.72
首钢股份0009596.12.87%0.176.16.0912725676845.925.936.185.87
新钢股份6007826.712.76%0.186.726.71756758502026.56.536.846.35
五矿资本60039011.612.38%0.2711.6211.611076311255411.3511.3411.9911.29
钢研高纳30003411.092.31%0.2511.111.0941842458210.8610.8411.1610.73
*ST华菱0009328.672.24%0.198.678.66360369309288.488.488.818.35
鲁信创投60078314.342.21%0.3114.3514.3340286576514.0414.0314.6514
方大集团0000556.242.13%0.136.256.246343839676.16.116.366.1
梦舟股份6002553.641.96%0.073.653.6411724241913.573.573.653.53
耀皮玻璃6008195.551.83%0.15.565.552605414375.445.455.575.4
鞍钢股份0008986.511.72%0.116.526.51356468231076.426.46.566.36
红宇新材3003456.181.48%0.096.196.175301832506.086.096.246.03
杭钢股份6001266.91.47%0.16.916.95078634846.866.86.936.77
韶钢松山0007178.351.46%0.128.368.35826664686228.298.238.458.11
太钢不锈0008255.11.39%0.075.115.1494998249785.035.035.114.94
祁连山60072011.091.37%0.1511.0911.08295551326731110.9411.2110.9
国统股份00220517.461.33%0.2317.4617.427395127617.117.2317.6217
秀强股份3001607.631.19%0.097.637.622825421407.527.547.667.49
本钢板材0007615.261.15%0.065.265.2517375090955.215.25.295.15
西宁特钢6001175.461.11%0.065.465.4513208271355.365.45.515.27
鸿路钢构00254113.631.04%0.1413.6313.6214421195113.5413.4913.713.4
久立特材0023187.051%0.077.057.0434216239376.987.076.88
锡业股份00096013.191%0.1313.213.191766172317113.113.0613.3412.8
北讯集团00235922.190.91%0.222.1922.1819844437521.8321.9922.221.83
瑞泰科技00206610.440.87%0.0910.4410.4310596110010.3510.3510.4810.23
凌钢股份6002315.030.8%0.045.045.033147451576654.995.084.92
亚泰集团6008815.330.76%0.045.345.338853547245.295.295.385.25
首页上一页12345下一页尾页