机械、设备、仪表

-0.13%
上涨家数:171下涨家数:273

机械、设备、仪表

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
杭氧股份00243011.8610.02%1.0811.8603430783935410.710.7811.8610.7
宝鼎科技00255211.8710.01%1.0811.870982411124710.7710.7911.8710.71
华媒控股0006077.677.12%0.517.677.68179487135917.187.167.877.12
洪都航空60031618.646.51%1.1418.6518.663884256968817.3617.518.717.01
西泵股份00253614.95.6%0.7914.914.911196021748214.0614.1114.9813.91
*ST锐电6015581.595.3%0.081.5902281377361101.591.511.591.53
骆驼股份60131114.615.26%0.7314.614.61825231178013.9413.8814.6813.84
隆华节能3002637.475.21%0.377.467.47545013393157.057.17.516.88
冀东装备00085631.825.02%1.5231.8231.8336891011540030.0130.332.9530.01
河北宣工00092325.624.36%1.0725.6225.63101892262842524.5526.8524.95
珈伟股份30031716.734.17%0.6716.7216.732470994082516.0716.0616.7916.07
奥 特 迅00222717.744.17%0.7117.7217.7431281554817.0317.0318.516.91
宝胜股份6009735.564.12%0.225.555.5710344356295.325.345.575.3
方正电机00219611.254.07%0.4411.2411.2573176807710.810.8111.2610.7
软控股份0020739.064.02%0.359.069.07282335252218.748.719.118.68
太阳鸟30012315.063.65%0.5315.0615.071504202220314.6414.5315.0814.32
金龙汽车60068612.23.65%0.4312.212.2162177747311.7711.7712.2511.77
万 家 乐00053310.583.32%0.3410.5710.5867229694810.2410.2410.6710.15
长春一东60014836.983.15%1.1336.936.952073727469835.1835.8537.8834.23
杰瑞股份00235314.753.07%0.4414.7514.761175941724914.4714.3114.914.4
经纬电材30012012.383%0.3612.3712.3829074356411.9512.0212.4211.92
日发精机00252010.342.89%0.2910.3410.3579489810310.1510.0510.3810
万马股份0022769.922.69%0.269.919.92106681105169.79.6610.099.61
银轮股份00212610.892.64%0.2810.8910.92408732618310.610.6111.0310.6
宝色股份30040216.412.56%0.4116.416.4156736918015.991616.4615.75
中科电气3000358.262.23%0.188.258.26587181500148.558.088.898.21
大洋电机0022496.562.18%0.146.556.5614830296216.46.426.576.39
松芝股份00245412.642.18%0.2712.6412.6529875374612.4312.3712.6512.38
长城电工6001927.612.15%0.167.617.623949629527.457.457.657.35
襄阳轴承0006788.22.12%0.178.198.24427436088.18.038.287.96
*ST万里60084715.962.05%0.3215.9115.95417166115.6715.6416.115.47
华东重机00268510.12.02%0.210.0810.16634367889.939.910.79.93
汉钟精机00215815.931.98%0.3115.9315.942769604378815.5815.6216.0315.53
汇金股份30036811.81.9%0.2211.7911.842951507111.6911.5811.9611.65
科泰电源30015313.491.89%0.2513.4913.51038081392413.3813.2413.812.96
东方精工00261113.671.79%0.2413.6713.6837943513813.4313.4313.713.36
中能电气30006210.351.77%0.1810.3410.3531927328710.1710.1710.4210.05
通达股份0025608.141.75%0.148.138.145120241668.188.258.04
晶盛机电30031612.81.75%0.2212.812.8150617643912.5312.5812.8512.53
上海凤凰60067925.081.74%0.4325.0825.09573201443724.524.6525.6324.5
首页上一页123456789下一页尾页