机械、设备、仪表

0.11%
上涨家数:212下涨家数:242

机械、设备、仪表

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中航黑豹60076032.0910.01%2.9232.0902666668412328.9129.1732.0928.81
航天科技00090126.2810%2.3926.2801060772728823.9223.8926.2823.78
江南嘉捷60131327.610%2.5127.60191152827.625.0927.627.6
中国中车60176611.839.84%1.0611.8311.84411408947057710.7810.7711.8410.75
美亚光电00269020.769.15%1.7420.7520.761091892173719.1819.0220.7919.15
国盛金控00267022.258.86%1.8122.2422.253792368170620.9620.4422.3320.75
智云股份30009733.898%2.5133.8833.89153705511413131.3834.5230
航天晨光60050112.857.35%0.8812.8412.8578877100461211.9713.1711.97
雅百特0023239.56.74%0.69.499.5211957197188.898.99.648.71
日发精机00252010.326.72%0.6510.3110.32119904123879.759.6710.649.72
航天长峰60085517.916.1%1.0317.9217.93874371538516.7516.8818.216.5
中国重工6019896.455.74%0.356.446.4521966941398446.146.16.526.1
航天电子6008798.165.7%0.448.158.16532289427747.727.728.317.66
哈空调6002029.645.7%0.529.649.654410041389.19.129.948.92
航天动力60034314.165.44%0.7314.1414.16975431370113.4813.4314.5513.38
晋亿实业60100210.25.26%0.5110.2110.22562369565529.629.6910.359.61
兴民智通00235510.865.13%0.5310.8510.8672182754010.2210.3310.9910.11
中船科技60007214.474.63%0.6414.4614.47965971387313.913.8314.7913.8
隆华节能3002638.694.45%0.378.688.69358856309468.398.328.888.22
冠昊生物30023823.544.34%0.9823.5323.54659341524322.4522.5623.8622.26
凤凰光学60007118.834.26%0.7718.8318.8517457327217.9918.0619.317.83
长春一东60014825.184.22%1.0225.1725.18493661235624.424.1625.8524.05
洪都航空60031615.294.08%0.615.2815.29801951215314.714.6915.614.58
易见股份60009310.634.01%0.4110.610.6454572568210.2110.2210.7310.2
航发科技60039122.973.84%0.8522.9722.98547671247022.2222.1223.2322.04
亚星锚链6018906.923.75%0.256.926.9312983889276.76.677.16.63
太阳鸟30012314.23.73%0.5114.214.2147912676213.6813.6914.3413.68
中直股份60003845.283.62%1.5845.2745.29996184482943.5243.746.4943.1
金信诺30025217.953.58%0.6217.9517.9646731831017.5417.3318.517.15
中航飞机00076817.593.35%0.5717.5917.6224987394181717.0217.8816.98
西仪股份00226514.053.31%0.4514.0414.0557166794713.6613.614.2613.42
中国动力60048227.973.29%0.8927.9627.97141756390932727.0828.0926.75
中兵红箭0005198.483.16%0.268.488.49150827127268.258.228.688.14
湖南天雁6006987.233.14%0.227.227.23175139125407.057.017.356.94
上汽集团60010434.183.14%1.0434.1634.1746703415751533.3833.1434.2333.25
赛象科技0023375.653.1%0.175.645.654660426025.55.485.695.44
湘电股份60041613.683.09%0.4113.6713.682038392744313.5113.2713.7413.21
昌红科技3001518.023.08%0.248.018.023825930747.937.788.367.8
海特高新00202310.463.05%0.3110.4610.471170611216410.1610.1510.5610.08
成飞集成00219023.323%0.6823.3223.3334259793922.6922.6423.7222.41
首页上一页123456789下一页尾页