机械、设备、仪表

0.73%
上涨家数:341下涨家数:109

机械、设备、仪表

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
南方汇通00092012.7410.02%1.1612.74053036675712.7411.5812.7412.74
冀东装备00085630.169.99%2.7430.16042997112780327.4427.4230.1627.08
津膜科技30033423.349.99%2.1223.340394669885702121.2223.3421
科达洁能60049913.728.37%1.0613.7313.75202292426786612.5212.6613.9312.45
比亚迪00259461.827.98%4.5761.8161.8254830033598757.1757.2562.9856.66
华力创通30004512.935.98%0.7312.9312.942388932999512.1712.212.9312.05
众泰汽车00098013.385.94%0.7513.3813.395794487668712.6112.6313.8512.42
日出东方6033668.375.02%0.48.378.38195429163988.277.978.578.27
台海核电00236629.564.97%1.429.5629.571095753186928.5128.1629.5728.2
南洋股份00221217.784.71%0.817.7817.79110609192961716.9817.8316.9
证通电子00219713.384.69%0.613.3813.391074411412712.8212.7813.4712.73
海特高新00202311.244.56%0.4911.2411.253401483761910.7410.7511.3510.68
斯太尔00076010.24.08%0.410.210.21168458170399.89.810.369.72
河北宣工00092329.153.63%1.0229.1429.15853162461928.1328.1329.5427.68
中科电气30003511.493.61%0.411.4911.511669941323431111.0911.6910.9
*ST一重6011064.193.46%0.144.194.2333475135844.044.054.253.95
冠昊生物30023827.253.45%0.9127.2527.26490821306226.2326.3427.2526.1
日发精机00252010.373.39%0.3410.3710.3897368998810.0210.0310.3810.02
智云股份30009730.483.36%0.9930.4830.49561741689629.5629.4930.6529.2
天瑞仪器3001658.063.33%0.268.058.06146229116927.797.88.157.76
国轩高科00207434.653.28%1.134.6434.6531539110793433.533.5534.9533.02
恒力股份6003469.143.28%0.299.149.15154116139858.948.859.178.88
智度股份00067614.523.27%0.4614.5214.5369019995314.1414.0614.814.03
盾安环境00201111.433.16%0.3511.4311.444615345190611.0911.0811.4610.97
京威股份0026627.593.13%0.237.587.59196721146237.377.367.597.29
纳思达00218026.733.12%0.8126.7326.7419078510325.925.9227.1425.8
汉钟精机00215816.593.11%0.516.5816.591724812839916.116.0916.716.05
金风科技00220213.143.06%0.3913.1413.152682913518412.8412.7513.2612.84
天广中茂0025099.483.04%0.289.479.486548176026499.29.998.29
晶盛机电30031616.023.02%0.4716.0116.021828832867215.4315.5516.0215.29
金利华电30006939.482.95%1.1339.4839.518531718738.2238.3539.5737.81
宇通客车60006623.772.9%0.6723.7423.753654588657922.9323.124.4422.68
三维丝3000569.312.87%0.269.319.3210415996019.059.059.369.02
珈伟股份30031721.182.77%0.5721.1821.192889306082720.6920.6121.6720.27
康盛股份0024189.432.72%0.259.429.43107849100999.189.189.459.16
圣阳股份0025809.542.69%0.259.539.54258061238209.139.299.588.95
星宇股份60179949.282.6%1.2549.0549.44269208248.0248.0349.7847.81
洪都航空60031618.252.59%0.4618.2518.281383932513717.9117.7918.3217.85
新时达00252711.552.58%0.2911.5411.5552729605211.2611.2611.5811.26
积成电子00233912.762.57%0.3212.7512.762189192784012.6512.4412.8812.53
首页上一页123456789下一页尾页