机械、设备、仪表

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
江铃汽车00055019.7510.03%1.8019.752470724878519.7517.9519.7519.5
中元股份3000186.959.97%0.6306.95211425144636.596.326.956.53
中油资本00061714.876.06%0.8514.8814.8760507903714.1614.0215.4213.95
三七互娱00255519.095.59%1.0119.119.091319112440318.0118.0819.2617.51
晶盛机电30031619.85.32%119.819.792481534833919.0818.820.218.45
乐普医疗30000325.75.28%1.2925.725.692066615262324.4624.4126.124.46
阳光电源30027416.654.39%0.716.6516.631937603140715.9715.9516.7915.58
*ST东数00224810.234.28%0.4210.2310.228300884449.769.8110.39.69
纳思达00218025.974.17%1.0425.9725.9421574555325.2224.9326.324.97
鹏翎股份30037516.584.02%0.6416.5916.58678481103515.9815.9416.8715.7
精准信息3000995.964.01%0.235.975.965908634945.755.736.15.71
济川药业60056641.333.77%1.541.3841.33522102113639.8539.8341.4739
南风股份30000410.993.48%0.3710.9910.981119541209910.6310.6211.0410.47
大洋电机0022496.93.29%0.226.96.89162603110066.686.6876.51
海伦哲3002016.973.26%0.226.996.988576359176.756.757.096.65
天龙光电3000297.53.16%0.237.517.51713412557.37.277.527.11
博实股份00269810.332.99%0.310.3310.3220581206810.0410.0310.399.79
万向钱潮0005599.982.89%0.289.999.98123600121829.79.710.069.61
佛山照明0005419.432.84%0.269.449.43152208142289.179.179.479.1
聚光科技30020331.972.83%0.8831.9831.97633621982231.0731.0931.9930.62
雅百特0023236.392.73%0.176.46.399899062396.286.226.56.15
戴维医疗30031415.72.68%0.4115.7115.755156852815.115.2916.0714.88
大冷股份0005305.552.59%0.145.555.549042749495.415.415.655.33
智云股份30009725.442.54%0.6325.4525.4433848845324.7224.8125.524.4
鱼跃医疗00222321.082.33%0.4821.0921.08631401320720.7520.621.220.48
德赛电池00004937.382.27%0.8337.3837.37395801463436.736.5537.4136.4
楚天科技30035812.042.21%0.2612.0412.0311875141311.7911.7812.1511.7
威海广泰00211115.312.2%0.3315.3215.3140421612214.9514.9815.3814.78
勤上股份0026384.82.13%0.14.84.7914891369814.694.74.824.58
迪瑞医疗30039643.72.1%0.943.7643.716963726842.7942.844.5841.25
双林股份30010014.382.06%0.2914.3914.3837569532814.0414.0914.4813.81
炬华科技30036010.552.03%0.2110.5910.5522838240810.3410.3410.7710.34
新天科技3002599.052.03%0.189.069.052476622138.698.879.078.68
国盛金控00267020.152.03%0.420.1720.152580465282619.7419.7520.9919.74
中兵红箭0005198.682%0.178.688.67123544105708.58.518.778.3
开元股份30033820.181.97%0.3920.1820.168631171819.8219.7920.2719.64
经纬纺机00066620.331.96%0.3920.3320.32880791782919.9619.9420.4519.84
天翔环境30036213.181.93%0.2513.1813.1722242284712.9412.9313.212.5
京山轻机00082111.41.88%0.2111.4111.452114579211.2311.1911.4110.93
太阳鸟30012311.961.87%0.2211.9611.9518151213111.6611.7411.9611.51
首页上一页123456789下一页尾页