机械、设备、仪表

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国盛金控00267020.4410.01%1.8620.4402211924382418.6518.5820.4418.65
江南嘉捷60131325.0910%2.2825.0904708118125.0922.8125.0925.09
钱江摩托00091323.88.18%1.823.7923.8669471530421.952223.9921.52
石化机械00085212.87.2%0.8612.7912.83010323718111.7311.9412.9811.61
勤上股份0026385.776.85%0.375.775.781271342702765.25.45.885.13
恒立液压60110027.296.73%1.7227.2927.32912492411525.725.5727.8525.3
万里扬00243410.26.58%0.6310.210.21167804166029.559.5710.39.51
青岛海尔60069020.246.25%1.1920.2320.24120879323947018.9419.0520.3118.86
大族激光00200859.326.14%3.4359.3259.3336641421138155.655.8959.3255.2
隆基机械0023639.355.77%0.519.359.364153037828.818.849.398.73
金财互联00253025.365.71%1.3725.3625.3731983782623.7923.9925.423.5
中国重汽00095115.95.58%0.8415.915.911070561666214.9615.0616.0614.81
江苏国信00260810.385.06%0.510.3810.397866980959.789.8810.69.78
老板电器00250849.664.99%2.3649.6649.671413206901147.3847.349.7647.25
华伍股份3000959.14.84%0.429.19.114787442558.758.689.118.54
天奇股份00200918.184.84%0.8418.1718.18870711564617.1617.3418.317.12
佛山照明0005419.774.83%0.459.769.77356862342559.299.329.799.26
纳思达00218030.514.7%1.3730.5130.53384191143928.1229.1430.5728.12
申科股份00263313.84.55%0.613.7813.830939415213.1913.213.9312.81
梦网集团00212310.544.46%0.4510.5410.55122404131771110.091110.54
格力电器00065147.84.32%1.9847.847.81121642957371745.8145.8247.845.7
比亚迪00259472.34.04%2.8172.372.3136285426067469.669.4973.4569.02
龙溪股份6005929.824.03%0.389.799.89062088709.49.4410.389.4
赫美集团00235626.194.01%1.0126.1126.1916883434325.0325.1826.2425
晶盛机电30031620.593.78%0.7520.5920.63856327859520.419.8420.7120
徐工机械0004253.863.76%0.143.853.86900133340993.723.723.873.7
雪浪环境30038529.313.75%1.0629.3129.369991285928.2528.2529.728.1
天顺风能0025317.593.69%0.277.597.6270369203397.257.327.647.23
康盛股份00241810.013.62%0.3510.0110.02112186111779.739.6610.159.73
飞乐音响60065110.63.62%0.3710.610.612382512495610.2110.2310.6810.15
奥普光电00233817.853.6%0.6217.8517.863583364641817.2318.5517.58
浙江世宝0027039.483.49%0.329.479.487376170629.319.169.999.31
小天鹅A00041860.833.42%2.0160.8360.8532911200805958.8262.859
台海核电00236632.33.19%132.2932.31292484114931.3331.332.430.83
远大智能0026896.53.17%0.26.56.51236599154836.236.36.856.19
华帝股份00203530.493.08%0.9130.4830.49586011779129.629.5830.629.6
天翔环境30036213.843.05%0.4113.8113.8435847483413.413.4313.9512.92
陕鼓动力6013697.143.03%0.217.147.156901348776.96.937.176.9
潍柴动力0003388.843.03%0.268.848.851045428902128.528.588.858.46
海信科龙00092115.392.94%0.4415.3915.41276821950914.8314.9515.4814.83
首页上一页123456789下一页尾页