机械、设备、仪表

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
晶盛机电30031614.0810%1.2814.0802436473374712.9812.814.0812.9
科大智能30022223.469.99%2.1323.4602879606485621.3521.3323.4620.57
明家联合3002428.746.59%0.548.738.74166010142948.178.28.828.09
机器人30002420.16.52%1.2320.0920.13453616790718.9818.8720.2218.74
三七互娱00255524.946.4%1.524.9324.942147115261723.4623.4425.223.2
汇金股份30036812.536.19%0.7312.5312.541183921462911.7411.812.7811.5
云意电气3003048.146.13%0.478.138.14357103283707.687.678.187.63
楚天科技30035814.085.94%0.7914.0814.0935515495113.3313.2914.2213.29
光一科技3003569.785.84%0.549.779.788761683939.259.249.829.25
劲拓股份30040013.975.59%0.7413.9613.9744965614213.3613.2314.113
九洲电气30004010.595.58%0.5610.5910.61057831103610.0210.0310.699.99
远方光电30030618.025.57%0.9518.0218.0351937914717.0817.0718.1516.94
经纬电材30012013.055.41%0.6713.0413.0550793650412.2812.3813.1612.08
宝莱特30024624.755.32%1.2524.7424.7528457689923.5323.524.7823.32
达 意 隆00220913.065.15%0.6413.0513.0626503342612.3112.4213.4712.23
长江润发00243517.095.1%0.8317.0917.1528220463416.2716.2617.0916.02
三丰智能30027614.454.94%0.6814.4514.4657994826513.813.7714.6513.7
华中数控30016117.374.89%0.8117.3617.3742634729216.5716.5617.3816.49
*ST天仪00071057.14.89%2.6657.0957.1191941083054.354.4457.1654
东华测试30035413.844.85%0.6413.8313.8425524349213.213.213.9213.1
华力创通3000459.754.84%0.459.749.756050658129.39.39.789.21
麦迪电气3003419.454.77%0.439.459.46111126101989.029.029.458.77
雅百特00232310.984.67%0.4910.9810.994653504908410.3910.4911.0810.14
中际装备30030842.44.51%1.8342.3742.4242231011540.5340.5742.539.8
珈伟股份30031717.484.48%0.7517.4817.493465226052116.7316.7318.1616.5
凯利泰3003268.644.47%0.378.638.648743974588.228.278.748.22
富瑞特装30022811.094.43%0.4711.0911.11648141797810.5610.6211.110.56
斯莱克30038242.44.43%1.842.3942.418810787041.8540.642.741.08
鸿特精密30017666.124.41%2.7966.1266.136860450765.7963.3366.5863.5
宝德股份30002312.334.4%0.5212.3212.3338037464411.7211.8112.5911.72
汉威科技30000715.894.4%0.6715.8915.960316948515.1315.2215.9715.13
慈星股份30030710.224.39%0.4310.2210.23132928133729.799.7910.259.73
天银机电30034214.024.39%0.5914.0114.0242384584113.4113.4314.1213.34
戴维医疗30031414.794.3%0.6114.7814.7926172382814.1514.1814.914.1
安科瑞30028619.524.27%0.819.5219.5313127253618.718.7219.6518.68
证通电子00219712.514.25%0.5112.5112.52915151130611.991212.5711.92
鹏翎股份30037518.444.24%0.7518.4218.4419767361417.6917.6918.6217.6
新国都30013018.994.23%0.7718.9818.99695541299418.418.2219.1518
精锻科技30025816.724.17%0.6716.7216.7449703827816.0516.0517.2215.9
奥佳华00261417.494.17%0.717.4817.4949160838016.716.7917.5416.46
首页上一页123456789下一页尾页