机械、设备、仪表

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
金信诺30025223.5410%2.1423.5403232307422821.421.423.5421.28
安凯客车0008689.169.96%0.839.16012907921161798.688.339.168.62
中原特钢00242313.919.36%1.1913.913.912086462852012.712.7213.9912.7
楚天科技30035816.158.61%1.2816.1216.1535533545214.8614.8716.3514.72
大洋电机0022499.38.52%0.739.39.3111640571033818.458.579.388.22
华明装备00227011.777.69%0.8411.7711.781573781835311.4210.9311.9811.26
新莱应材300260156.53%0.9214.99153432749771414.081513.95
隆华节能3002638.835.62%0.478.828.83574738498618.318.368.948.2
万丰奥威00208519.985.05%0.9619.9819.99745501444619.0219.0219.9818.69
中际装备30030845.564.74%2.0645.5645.58446692023743.4943.546.5543.49
曙光股份60030311.644.49%0.511.6311.645520996343511.1511.1411.6511.08
民盛金科00264737.064.25%1.5137.0137.0617504637235.535.5537.235.05
雪人股份00263911.674.2%0.4711.6711.6897650311127311.1311.211.9210.79
中元股份3000188.343.47%0.288.348.3511860697158.068.068.367.93
格力电器00065139.253.32%1.2639.2539.26112424843650737.937.9939.6337.86
纳思达00218030.373.3%0.9730.3630.37496391494129.9929.431.8828.77
华域汽车60074121.573.26%0.6821.5621.572474935269520.8920.8921.6420.73
天润曲轴0022836.973.26%0.226.966.97314321218516.796.757.16.76
浩物股份0007577.373.08%0.227.367.379564669787.147.157.567.05
盛运环保30009011.333%0.3311.3311.342439312731110.951111.4210.9
宝德股份30002313.182.97%0.3813.1813.270344923312.7512.813.3512.65
老板电器00250843.122.72%1.1443.1243.13781433361341.8741.9843.841.8
上汽集团60010430.312.68%0.7930.3130.3242668212813029.4429.5230.3629.38
阳光电源30027416.332.64%0.4216.3216.334810968009116.5415.9117.1416.13
中科新材00229017.442.59%0.4417.4417.45779981342916.511717.6816.48
中国重汽00095118.182.31%0.4118.1818.19704681276417.7617.7718.3517.65
金龙汽车60068616.032.3%0.3616.0216.031444462290015.615.6716.1815.55
泰胜风能30012982.17%0.177.998106560865287.838.377.97
三川智慧3000665.682.16%0.125.675.6814998084615.555.565.755.5
达刚路机30010319.762.07%0.419.7619.7731487618719.3619.3619.9519.28
青岛海尔60069014.592.03%0.2914.5914.64740626887214.314.314.6614.26
浙江世宝00270312.311.99%0.2412.3112.321466941804112.0412.0712.4612.02
海信科龙00092114.091.88%0.2614.0914.12074122896813.7513.8314.1413.63
科华恒盛00233538.761.87%0.7138.7538.76469281814437.838.0538.9537.71
华帝股份00203525.461.84%0.4625.4525.465085712941252525.8524.83
御银股份0021776.181.81%0.116.176.18428340269376.256.076.526.11
华伍股份30009510.271.78%0.1810.0810.2719726197410.0910.0910.279.88
八菱科技00259227.981.78%0.4927.9727.9826807745127.1327.4928.4826.92
宝胜股份6009735.861.74%0.15.865.8710804662075.715.765.875.63
中恒电气00236415.561.7%0.2615.5515.56946081442815.2115.315.5714.83
首页上一页123456789下一页尾页