机械、设备、仪表

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
苏美达6007106.2210.09%0.5706.225272132796.225.656.226.22
蓝英装备30029313.410.02%1.22013.41162621542413.1912.1813.413.01
乐普医疗30000336.8110.01%3.35036.812059617287933.3733.4636.8133.32
东方电子0006824.749.98%0.4304.74334370156974.314.314.744.28
长生生物00268023.257.39%1.623.2623.251861154251321.7321.6523.7121.5
亚威股份0025599.246.57%0.579.259.24167451156598.858.679.548.85
三诺生物30029823.166.29%1.3723.1623.15528021187221.621.7923.1621.45
金固股份00248814.656.24%0.8614.6514.641158571665213.7813.7914.7313.7
华力创通30004513.276.08%0.7613.2813.272168712850212.3412.5113.6612.22
小天鹅A00041865.816.03%3.7465.8265.81347692265863.462.0766.3363.38
证通电子00219710.355.94%0.5810.3510.34171435177439.89.7710.759.76
科大智能30022222.785.76%1.2422.7922.782903106598521.321.5423.6921.23
九安医疗0024329.85.38%0.59.819.8137533131839.349.39.89.25
北玻股份0026133.665.17%0.183.673.6614514953103.533.483.83.48
海伦哲3002016.045.04%0.296.056.0411857370235.675.756.35.63
华宏科技00264521.174.39%0.8921.1721.1635153743120.9920.2821.7820.7
苏常柴A00057054.38%0.2154.995006924894.774.795.134.76
雄帝科技30054626.054.37%1.0926.0626.05721121833224.1824.9626.2124.04
先河环保30013719.034.33%0.7919.0419.031550272909618.0318.2419.2818.03
贝瑞基因00071064.814.33%2.6964.8164.8549873517062.162.1265.261.01
富瑞特装3002288.894.22%0.368.98.899176080378.498.538.968.45
冀凯股份00269126.464.17%1.0626.4626.45508001305124.9925.426.4624.62
济川药业60056651.694.07%2.0251.6851.65674393433849.6249.6752.549.1
金信诺30025216.53.97%0.6316.5116.51006531637015.815.8716.5515.65
*ST一重6011063.83.83%0.143.813.8315193118943.673.663.843.66
凯利泰30032610.353.81%0.3810.3610.35102392103329.899.9710.359.77
安控科技3003703.933.69%0.143.933.9211664744773.753.793.943.71
理工环科00232214.413.67%0.5114.4114.435585512713.913.914.7213.83
三变科技0021129.353.66%0.339.359.343537332629.059.029.488.98
金通灵30009115.593.31%0.515.5915.58705501089515.0915.0915.7415.06
万里扬0024348.173.29%0.268.178.167664962327.917.918.267.9
精达股份6005774.443.26%0.144.444.43571789252644.294.34.494.27
汇中股份30037119.53.23%0.6119.5519.510897210818.8718.8919.8518.61
万和电气00254320.833.22%0.6520.8320.8229724618820.2820.1821.1820
斯莱克30038213.143.22%0.4113.1413.1326142344913.312.7313.3513.08
万东医疗60005514.953.1%0.4514.9814.97703911028014.614.514.9814.34
航天晨光60050110.893.03%0.3210.8910.881036021123910.4910.571110.41
通光线缆3002657.143.03%0.217.147.132014414256.886.937.236.84
东方精工00261111.832.96%0.3411.8411.8355598649611.4511.4911.8811.34
银河生物0008066.72.92%0.196.76.69168917111816.496.516.756.46
首页上一页123456789下一页尾页