房地产业

0.29%
上涨家数:80下涨家数:40

房地产业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
刚泰控股60068713.316.31%0.7913.313.182915103702512.4712.5213.5112.4
滨江集团0022447.44.82%0.347.47.39227817165577.087.067.47.07
亚太实业0006917.374.39%0.317.377.364416732097.027.067.547
ST新梅6007327.933.52%0.277.947.924049031787.77.667.987.63
中洲控股00004215.983.43%0.5315.9815.97618197715.4515.4515.9815.38
东方银星60075329.113.01%0.8529.129.0825983752728.428.2629.1727.92
盈方微0006707.672.95%0.227.677.66905332684387.447.457.787.33
万业企业60064113.382.37%0.3113.3913.381381561838113.0713.0713.4813.02
高新发展0006288.492.29%0.198.58.492422520438.38.38.518.3
*ST大控6007472.812.18%0.062.812.88301423132.742.752.832.73
阳 光 城0006717.052.17%0.157.067.05548033388576.916.97.236.91
中 关 村0009316.82.1%0.146.86.794784332336.666.666.826.63
浙江广厦6000523.821.87%0.073.823.81257499713.743.753.833.72
天保基建0009655.661.62%0.095.665.654686926245.555.575.665.52
中体产业60015810.691.52%0.1610.6910.6862815668210.5310.5310.7410.47
创兴资源6001935.671.43%0.085.675.652472713905.595.595.685.55
*ST新城0008093.781.34%0.053.783.772858310753.733.733.783.73
凤凰股份6007165.541.28%0.075.535.523406318735.455.475.545.42
华鑫股份60062113.761.25%0.1713.7613.751462682013713.5113.5913.9313.51
万 科A00000229.941.25%0.3729.9429.933349539981529.5729.5730.129.35
天房发展6003226.771.2%0.086.786.775379236236.656.696.786.65
市北高新6006047.291.11%0.087.37.29257023186387.267.217.377.1
绵石投资00060910.421.07%0.1110.4210.41725875310.3210.3110.4310.21
*ST匹凸6006965.640.89%0.055.645.632199012405.535.595.725.53
深大通00003823.310.87%0.223.3223.31435001008522.8923.1123.5622.88
*ST昌鱼6002755.840.86%0.055.855.845036229065.795.795.865.63
广宇集团0021334.710.86%0.044.724.71171578044.674.674.714.65
津滨发展0008973.530.86%0.033.533.523065910793.513.53.533.51
珠江实业6006845.960.85%0.055.975.962055612195.915.915.975.9
园城黄金6007669.150.77%0.079.149.1362605699.049.089.159.01
黑牡丹6005106.790.74%0.056.796.7877605276.766.746.816.74
广汇物流60060370.72%0.0576.991803912616.926.957.046.92
海印股份0008613.10.65%0.023.13.093578711063.083.083.123.07
华丽家族6005036.50.62%0.046.516.5159137103256.486.466.576.43
海航投资0006163.430.59%0.023.433.425385418383.43.413.433.39
莱茵体育0005585.10.59%0.035.15.093578318245.065.075.175.06
福星股份00092612.140.58%0.0712.1512.14865751046112.0512.0712.1811.99
华联控股0000368.80.57%0.058.88.795775950608.758.758.848.72
金圆股份00054616.10.56%0.0916.1216.120894334916.0216.0116.2515.83
华业资本6002408.920.56%0.058.938.923119927788.878.878.948.85
首页上一页1234下一页尾页