房地产业

0.03%
上涨家数:70下涨家数:48

房地产业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
市北高新6006045.429.94%0.4905.4210101153764.894.935.424.85
*ST创兴6001932.893.96%0.112.892.88219906282.782.782.922.76
财信发展0008384.183.72%0.154.184.175578923624.054.034.434.05
沙河股份00001414.043.46%0.4714.0514.04826341150813.4513.5714.1513.43
九鼎投资60005320.382.93%0.5820.3920.31388377219.6819.820.5219.41
同达创业60064716.82.88%0.4716.816.758856148516.3116.3317.0516.31
中交地产00073618.771.62%0.318.818.778154154418.6118.4719.3518.6
世联行0022857.451.5%0.117.467.454565634097.357.347.587.31
粤宏远A0005734.191.45%0.064.194.1867252804.134.134.194.13
张江高科60089512.731.43%0.1812.7612.7311817150012.5112.5512.812.51
华丽家族6005034.261.43%0.064.264.253147113344.174.24.284.17
海德股份000567171.25%0.2117.03178402142216.6916.7917.1416.66
津滨发展0008972.451.24%0.032.452.44179574392.432.422.462.42
三湘印象0008634.351.16%0.054.364.3579023434.34.34.374.29
深物业A00001113.431.13%0.1513.4313.49594128913.3313.2813.5613.2
广宇发展00053712.011.09%0.1312.011211563137711.7711.8812.0511.71
金圆股份00054612.161.08%0.1312.1712.16249530212.0512.0312.2312.01
广宇集团0021334.711.07%0.054.714.7174768214.644.664.724.63
ST新梅6007325.771.05%0.065.775.7658133365.715.715.855.65
天地源6006653.871.04%0.043.873.8690553493.833.833.873.81
华业资本6002406.911.02%0.076.916.963664396.886.846.956.84
海泰发展6000825.061%0.055.065.0554032724.975.015.084.97
格力地产6001855.70.88%0.055.75.691773910125.645.655.735.61
华发股份6003258.020.88%0.078.038.025233941977.917.958.087.9
荣安地产0005173.420.88%0.033.433.42165175653.393.393.453.38
南国置业0023053.60.84%0.033.613.648591753.573.573.613.57
天保基建0009654.920.82%0.044.924.91114195604.884.884.934.87
大港股份0020779.140.77%0.079.159.1225062299.079.079.199.07
宋都股份6000774.020.75%0.034.034.02119054793.993.994.053.96
广汇能源6002564.050.75%0.034.064.058345133804.024.024.084.02
华鑫股份60062112.190.74%0.0912.1912.1827215331012.0812.112.2912.05
浦东金桥60063913.720.73%0.113.7213.69141119313.6813.6213.7613.61
ST匹凸6006964.20.72%0.034.214.253282234.154.174.224.15
新华联0006205.710.71%0.045.715.741722385.675.675.735.67
华联股份0008822.850.71%0.022.862.85204835812.842.832.862.82
高新发展0006288.880.68%0.068.898.8831752818.838.828.918.72
广汇物流6006034.490.67%0.034.54.4983933754.454.464.514.43
铁岭新城0008093.140.64%0.023.153.14192596003.13.123.163.08
中航善达0000437.820.64%0.057.817.7773395697.777.777.847.7
南京高科6000648.030.63%0.058.038.0248983928.027.988.057.95
首页上一页1234下一页尾页