房地产业

1.25%
上涨家数:122下涨家数:12

房地产业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
浦东金桥60063919.29.03%1.5919.1619.22302624289017.9517.6119.3217.95
海南高速0008867.757.04%0.517.747.75323895246757.237.247.887.2
张江高科60089517.994.84%0.8317.99184788578495617.317.1618.0517.3
万业企业60064113.344.22%0.5413.3313.34813961078912.812.813.4412.8
珠江控股00050511.354.22%0.4611.3311.3554866611810.9310.8911.3710.9
陆家嘴60066324.184.18%0.9724.1624.171512453673623.6823.2124.8323.68
皇庭国际00005613.44.12%0.5313.3913.431346415712.9212.8713.6812.83
东旭蓝天00004014.533.79%0.5314.5314.5555630796214.011414.6313.91
海德股份00056729.263.76%1.0629.2729.2918576531228.228.229.3927.68
西藏城投60077314.43.6%0.514.414.412343773318513.7613.914.4113.72
*ST昌鱼6002757.253.42%0.247.247.253349224046.997.017.276.87
深物业A00001119.083.41%0.6319.0719.08556461053518.5918.4519.1618.58
广汇物流60060310.413.27%0.3310.410.412389212462010.1710.0810.5110.06
上实发展6007487.053.22%0.227.047.059550567136.896.837.16.87
中华企业6006756.463.19%0.26.456.467253446666.326.266.486.3
海泰发展6000826.053.07%0.186.046.055513332915.875.876.055.82
天房发展6003226.743.06%0.26.746.759150161186.546.546.796.48
新黄浦60063817.842.88%0.517.8317.8420041355417.3417.3417.8817.34
嘉宝集团60062221.042.78%0.5721.0421.0535161738020.4420.4721.320.44
天宸股份60062012.692.75%0.3412.6812.6916218204612.3712.3512.7212.24
绿景控股00050211.842.51%0.2911.8311.8411890138111.5111.5511.8511.21
珠江实业6006847.032.48%0.177.037.046698146666.916.867.036.87
广宇发展00053713.292.47%0.3213.2913.31167321551312.9912.9713.5712.83
华鑫股份60062111.682.46%0.2811.6811.6943685507911.4111.411.7411.41
中 关 村0009317.932.45%0.197.927.93228330180387.687.748.057.64
中国武夷00079712.542.45%0.312.5212.5476999962912.2312.2412.6412.19
同达创业60064722.512.41%0.5322.522.5110108227221.9521.9822.7521.9
高新发展0006289.632.34%0.229.629.631986418909.419.419.649.36
长春经开60021510.972.33%0.2510.9610.971345751453610.410.7211.1510.3
金科股份0006564.842.33%0.114.834.8414571570144.754.734.894.73
阳 光 城0006716.692.29%0.156.686.69426289284446.466.546.836.46
丰华股份60061515.32.2%0.3315.2815.2911314172114.9714.9715.3314.9
中航地产00004310.222.2%0.2210.210.22303333070101010.249.95
盈方微0006706.512.2%0.146.516.5214250591796.426.376.546.34
天地源6006654.762.15%0.14.754.762422211434.684.664.764.66
卧龙地产6001736.32.11%0.136.296.33964624846.156.176.346.14
世荣兆业0020168.542.03%0.178.538.543007225518.388.378.588.32
华丽家族6005037.261.97%0.147.257.26162260116827.167.127.277.12
津滨发展0008974.161.96%0.084.154.165553922944.084.084.174.07
中房地产00073615.181.88%0.2815.1615.1823477351314.9414.915.1914.76
首页上一页1234下一页尾页