房地产业

-1.65%
上涨家数:24下涨家数:110

房地产业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
云南城投6002395.749.96%0.5205.745214229935.745.225.745.74
华鑫股份60062113.633.41%0.4513.6413.633364224620413.0713.1814.1313.07
广汇物流6006036.912.67%0.186.926.913611324446.766.736.916.66
盈方微0006706.262.29%0.146.276.26257720156816.126.126.315.88
市北高新6006047.672.27%0.177.697.66419572321897.497.58.127.3
*ST紫学000526292.15%0.6128.9928.932411911827.3328.3929.2827.33
刚泰控股60068711.71.74%0.211.7111.7885851025311.4811.511.7311.29
京蓝科技00071112.611.53%0.1912.6212.6155141689412.3812.4212.6812.27
中航高科6008629.261.09%0.19.279.263905335969.259.169.39.12
海南高速0008867.761.04%0.087.797.77305320236067.687.687.937.58
南京高科60006414.880.88%0.1314.8914.881014821512214.7314.7515.1514.68
高新发展0006288.560.82%0.078.568.552802623738.428.498.658.3
绿景控股00050211.230.72%0.0811.2311.2227607310111.0211.1511.5710.93
数源科技00090910.370.68%0.0710.3710.3610810111110.310.310.410.19
首开股份60037610.790.65%0.0710.7910.782504512738210.7210.7211.1310.72
*ST运盛6007676.040.5%0.036.046.023394620176.016.016.045.85
华丽家族6005036.440.47%0.036.456.44162266103376.386.416.486.27
中国国贸60000716.960.36%0.0616.9916.9610349174916.9116.917.116.76
电子城60065811.290.36%0.0411.311.29962191088411.3211.2511.4711.16
海德股份00056724.630.33%0.0824.6324.6221995535724.324.5524.7824.01
宜华健康00015028.960.21%0.0628.9928.94252572728.928.929.228.62
荣盛发展00214612.710.16%0.0212.7112.7186336224087513.3512.6913.5912.16
祥源文化6005767.270.14%0.017.287.273648126367.297.267.317.15
同达创业60064716.790.06%0.0116.7916.78506385216.7616.7816.9416.58
天业股份60080700%00000010.0100
中粮地产00003100%000000800
丰华股份60061512.810%012.8312.89569122312.7512.8112.8912.65
泛海控股00004600%0000007.9200
中天金融00054000%0000007.3500
万方发展00063800%00000011.1400
长春经开60021510.350%010.3510.3419177198010.3710.3510.410.23
浦东金桥60063917.290%017.2917.2816011276717.2917.2917.4517.06
张江高科60089514.990%01514.9952264786114.9814.9915.2914.78
实达集团60073400%0000009.400
S*ST前锋60073300%00000050.1800
皇庭国际00005600%00000013.2700
深深房A00002900%00000011.1700
富控互动60063400%00000019.4200
深振业A00000600%0000009.8500
中弘股份00097900%0000001.9400
首页上一页1234下一页尾页