房地产业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
京能置业60079111.436.03%0.6511.4311.457553918447111.0110.7811.6710.8
华联控股00003612.044.24%0.4912.0412.05119494314012111.7511.5512.0711.4
荣丰控股00066816.713.98%0.6416.716.7137802631816.0716.0717.215.81
万泽股份00053411.623.47%0.3911.6111.6231716366311.2111.2311.7211.2
*ST紫学00052632.33.03%0.9532.2832.315496496131.3131.3532.7531.31
黑牡丹6005108.142.91%0.238.148.158551368617.897.918.187.89
宋都股份6000774.362.83%0.124.354.36240323104514.244.244.434.22
数源科技00090911.682.82%0.3211.6811.6958651691311.3611.3612.2911.36
京蓝科技00071113.671.94%0.2613.6613.6743954598213.4513.4113.813.33
东旭蓝天00004012.441.72%0.2112.4412.4541798514812.1512.2312.4712.13
云南旅游0020599.311.64%0.159.39.311796416539.149.169.329.11
中弘股份0009791.991.53%0.031.992754679148871.971.9621.95
宁波富达6007244.651.53%0.074.644.658028237824.584.584.864.57
天宸股份60062012.831.5%0.1912.812.81994451283812.512.6413.3512.41
*ST大控6007472.781.46%0.042.772.7815418542732.732.742.822.72
富控互动60063417.851.42%0.2517.8517.8644938794817.417.617.8917.4
中航地产00004310.771.41%0.1510.7710.7848211517010.6110.6210.810.57
栖霞建设6005335.621.26%0.075.625.6312885272415.565.555.775.47
阳光股份0006087.511.21%0.097.57.512584719367.387.427.567.38
万家文化6005769.140.99%0.099.139.146809862159.039.059.229.01
海南高速0008865.150.98%0.055.145.1518882496915.115.15.225.07
滨江集团0022446.80.89%0.066.86.81228847156276.746.746.896.74
沙河股份00001416.930.71%0.1216.9316.9416075270916.9616.8117.0416.77
深振业A0000068.590.7%0.068.598.611431797488.488.538.598.48
浦东金桥60063917.830.68%0.1217.8117.8216730297417.717.7117.8517.69
皇庭国际00005612.810.63%0.0812.7912.8113266167512.7112.7312.8512.45
中天金融0005408.080.62%0.058.088.0916158151281917.988.038.097.78
上实发展6007487.210.56%0.047.27.214708833827.167.177.237.13
首开股份60037611.520.52%0.0611.511.51953091093011.4411.4611.5411.39
海泰发展6000825.970.51%0.035.975.983798422695.945.946.045.93
浙江广厦6000524.780.21%0.014.774.783937918804.744.774.84.74
世联行0022859.340.21%0.029.349.35539936502139.319.329.479.07
张江高科60089516.30.12%0.0216.316.3140750666716.3316.2816.4816.26
中国国贸60000719.550.1%0.0219.5219.555967116619.519.5319.6619.49
绿景控股00050211.010.09%0.011111.0116560182111.021111.0910.91
宜华健康00015025.60%025.625.6216981436725.4125.626.125.41
凤凰股份6007164.910%04.94.925235025764.94.914.964.88
中粮地产00003100%000000800
电子城60065812.20%012.1812.212415151712.212.212.3312.14
金圆股份00054611.20%011.211.231101451235811.1811.211.411.02
首页上一页1234下一页尾页