房地产业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
财信发展0008386.6910.03%0.616.690178273115095.996.086.695.99
中华企业6006756.149.06%0.516.146.1511287768485.655.636.195.61
华鑫股份60062112.386.27%0.7312.3712.38967381162511.5611.6512.5711.55
ST亚太0006916.925.01%0.336.92017281206.926.596.926.92
*ST大控6007473.034.84%0.143.03011276233822.892.893.032.86
高新发展0006289.554.49%0.419.559.565247549479.159.149.778.23
深大通00003826.164.02%1.0126.1626.17940582438325.0425.1526.9225.03
保利地产60004812.183.75%0.4412.1812.298394011916811.6911.7412.4111.67
世联行00228513.613.73%0.4913.6113.623294554429212.9513.1213.8812.94
中交地产00073615.033.37%0.4915.0215.0314453216114.5314.5415.414.2
金地集团60038311.993.18%0.3711.9811.991989332381811.5411.6212.1811.54
市北高新6006047.722.66%0.27.727.738186562467.537.527.837.47
绿地控股6006067.432.62%0.197.427.43359387266247.227.247.547.2
阳 光 城0006716.742.59%0.176.736.74188087126376.66.576.936.52
万 科A00000229.642.56%0.7429.6429.653210339494528.5428.930.228.54
万泽股份00053414.512.47%0.3514.3814.48287641414.0514.1614.5514.04
上实发展6007486.242.46%0.156.246.252733217006.096.096.326.09
顺发恒业0006314.472.29%0.14.474.485543224814.374.374.554.35
渝 开 发0005146.832.25%0.156.826.831707011626.676.686.866.63
长春经开60021511.012.23%0.241111.0119752215610.7710.7711.0110.66
大港股份00207715.212.22%0.3315.1515.2117797270814.8814.8815.4514.7
实达集团60073410.871.78%0.1910.8510.8717807193110.6710.6810.9510.67
荣盛发展0021468.71.75%0.158.78.71127982111138.548.558.88.52
世荣兆业0020169.571.7%0.169.569.575011647709.49.419.649.35
卧龙地产6001736.051.68%0.16.046.052459714875.915.956.135.91
金 融 街00040211.11.65%0.1811.0911.172197799410.8510.9211.2610.85
信达地产6006575.691.61%0.095.695.73587720425.65.65.775.59
京投发展6006835.711.6%0.095.75.71102585825.635.625.765.59
云南旅游0020597.941.53%0.127.947.9580106377.797.828.057.78
深物业A00001117.241.47%0.2517.2417.2513883239117.0516.9917.4516.9
世茂股份6008234.981.43%0.074.984.996978434724.914.915.054.89
九鼎投资60005325.181.37%0.3425.1525.185012125824.8324.8425.4824.32
ST新梅6007328.321.34%0.118.38.322506920998.118.218.528.06
南国置业0023054.651.31%0.064.654.663911918104.584.594.684.57
华发股份6003257.111.28%0.097.097.118548460467.037.027.127
荣安地产0005173.981.27%0.053.983.993388913523.943.934.053.9
新湖中宝6002084.851.25%0.064.844.85315179153214.814.794.934.8
鲁商置业6002234.071.24%0.054.074.0880763274.024.024.094.01
中航高科6008629.651.15%0.119.659.662595225059.519.549.749.45
滨江集团0022447.171.13%0.087.167.1710360474187.077.097.247.01
首页上一页1234下一页尾页