房地产业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
盈方微0006706.744.33%0.286.756.741159604787376.456.466.986.37
大港股份00207711.772.08%0.2411.7711.761272291513311.511.5312.3911.31
中房股份60089010.521.64%0.1710.4910.4518502192210.3510.3510.6510.25
三湘印象0008634.521.35%0.064.524.514781821374.444.464.684.31
银亿股份0009819.210.77%0.079.229.216680061489.229.149.239.08
苏宁环球0007183.980.76%0.033.983.97186811755743.954.153.95
金圆股份00054614.670.62%0.0914.6814.6730666446714.5814.5814.7514.31
深物业A00001114.390.49%0.0714.414.3929940430414.3314.3214.5914.12
海泰发展6000825.180.39%0.025.195.184353222995.25.165.45.16
黑牡丹6005106.340.32%0.026.346.331960212316.326.326.366.2
格力地产6001855.530.18%0.015.535.52190079105365.485.525.595.47
*ST紫学00052628.180%00000028.1800
陆家嘴60066317.850%017.8617.8418412327817.9317.8517.9317.64
华夏幸福60034028.620%028.6328.622201646244528.7228.6228.7328.02
万业企业60064112.810%00000012.8100
天业股份60080710.010%00000010.0100
洲际油气6007593.940%0000003.9400
京蓝科技00071112.020%00000012.0200
中天金融0005407.350%0000007.3500
粤泰股份6003936.130%0000006.1300
万泽股份00053413.050%00000013.0500
海航投资0006163.420%0000003.4200
实达集团6007349.40%0000009.400
SST前锋60073352.690%00000052.6900
中体产业60015811.640%00000011.6400
深大通00003818.50%00000018.500
*ST大控6007472.030%02.042.0314017528692.042.032.082.01
中润资源0005064.480%0000004.4800
深深房A00002911.170%00000011.1700
闻泰科技60074530.50%00000030.500
云南旅游0020597.290%0000007.2900
浙江广厦6000523.730%0000003.7300
东方银星60075328.90%00000028.900
中洲控股00004215.31-0.13%-0.0215.3115.38918135715.3315.3315.3914.9
绿地控股6006067.09-0.14%-0.017.097.08597008420257.097.17.16.97
中粮地产0000316.83-0.15%-0.016.846.8312805387786.846.846.976.77
合肥城建00220815.12-0.2%-0.0315.1215.111930752957814.8615.1515.8514.86
新湖中宝6002084.32-0.23%-0.014.324.31412132175334.334.334.344.19
万 科A00000230.15-0.26%-0.0830.1630.152547957696830.1830.2330.529.92
宋都股份6000773.48-0.29%-0.013.493.473123010873.53.493.533.43
首页上一页1234下一页尾页