房地产业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大港股份00207711.896.54%0.7311.8811.891400281628411.1311.161211.13
北京城建60026615.676.38%0.9415.6615.6796059414779014.6814.7315.8314.63
西藏城投60077317.844.63%0.7917.8317.84109503118984316.717.0518.2816.52
海德股份00056731.994.2%1.2931.9831.991153163593130.7230.73230.21
盈方微0006707.653.8%0.287.657.66830678630337.37.377.847.16
华业资本60024010.993.68%0.3910.99112552332777810.5910.61110.51
信达地产6006577.113.64%0.257.17.11946156662866.946.867.176.86
冠城大通6000678.143.3%0.268.148.15452404364027.887.888.157.83
京能置业60079111.873.22%0.3711.8811.893259503789311.3311.511.8911.2
闻泰科技60074527.362.63%0.727.3527.36573341549426.626.6627.4926.46
凤凰股份6007165.72.52%0.145.75.71217366123035.555.565.745.51
金圆股份00054614.392.49%0.3514.3914.41596712270314.0914.0414.4413.8
中航高科60086211.942.23%0.2611.9311.942351922836211.7511.6812.4311.71
浙江广厦6000525.122.2%0.115.115.12212562107594.995.015.144.94
丰华股份60061516.171.95%0.3116.1616.1728914464415.8615.8616.1815.74
首开股份60037611.61.93%0.2211.5911.62104492428611.3811.3811.6811.28
国新能源6006179.131.44%0.139.139.142673524359.0499.149.02
创兴资源6001938.011.39%0.118.018.029200672747.877.98.027.76
广汇物流60060313.271.38%0.1813.2613.2726232345313.0513.0913.3113.01
京投发展6006838.191.24%0.18.188.19126327102548.038.098.248
金 融 街00040213.141.23%0.1613.1313.144560895944112.8512.9813.2812.75
大龙地产6001595.031.21%0.065.035.0411696658294.944.975.044.92
广宇发展00053711.591.13%0.1311.5911.65043545805411.411.4611.911.07
云南旅游00205910.111.1%0.1110.1110.1258656591910.011010.169.99
格力地产6001856.641.07%0.076.636.64260421170016.516.576.666.45
中国宝安0000099.51.06%0.19.499.5559433530169.429.49.629.28
世联行00228511.711.04%0.1211.7111.723817444406411.5111.5911.8511.34
实达集团60073412.470.97%0.1212.4612.4738733482112.4512.3512.5612.35
顺发恒业0006314.230.95%0.044.224.2316745670264.164.194.244.15
富控互动60063418.170.94%0.1718.1618.17466388480181818.2417.94
*ST松江6002255.820.87%0.055.825.836097835485.765.775.855.76
合肥城建00220813.120.85%0.1113.1213.131393601783212.8313.0113.1512.58
华联股份0008823.70.82%0.033.693.715660857623.673.673.73.65
中 关 村0009317.720.78%0.067.727.737355056507.637.667.757.61
泰禾集团00073219.60.77%0.1519.5919.61194822325019.4619.4519.6519.11
华联控股00003611.820.77%0.0911.8111.824847365713211.7311.7311.9911.62
万家文化60057610.820.74%0.0810.8110.821253471353110.710.7410.9310.62
刚泰控股60068713.720.73%0.113.7113.7248568665913.613.6213.8113.47
苏宁环球0007185.90.68%0.045.895.9324010189225.865.865.915.79
珠江实业6006847.420.68%0.057.417.42281426207217.347.377.437.28
首页上一页1234下一页尾页