纺织、服装、皮毛

0.71%
上涨家数:48下涨家数:16

纺织、服装、皮毛

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
高升控股0009713.889.92%0.3503.885549721043.563.533.883.51
视觉中国00068126.834.6%1.1826.8426.83624711646625.1525.6527.525
新华锦6007356.484.52%0.286.486.4710009663726.246.26.576.14
凯撒文化0024254.543.18%0.144.554.549490442654.364.44.594.33
鹿港文化60159943.09%0.124.0147723430803.883.884.053.85
罗莱生活00229315.043.01%0.4415.0415.0350261747014.4814.615.1314.2
联创电子00203612.752.99%0.3712.7612.7520123255412.412.3812.8912.4
鲁 泰A00072611.182.95%0.3211.1811.1756499624910.7910.8611.2210.75
星期六0022914.662.87%0.134.664.652491111394.484.534.684.42
美尔雅6001075.882.8%0.165.95.885758833865.765.7265.66
旺能环境00203418.512.72%0.4918.5218.51819315051818.0218.6817.84
报 喜 鸟0021543.212.56%0.083.213.25678718003.123.133.223.07
嘉欣丝绸0024045.692.52%0.145.695.68125947135.535.555.715.53
龙头股份6006307.12.45%0.177.117.13103621666.936.937.116.75
桐昆股份60123316.22.4%0.3816.2116.21059541702315.8315.8216.2515.41
嘉化能源6002738.642.37%0.28.628.61198561168788.388.448.728.26
华斯股份0024947.462.33%0.177.477.46207917154677.17.297.97.02
常山北明0001586.752.12%0.146.756.746720245006.66.616.786.51
探路者3000053.92.09%0.083.93.8914269255173.793.823.943.74
梦洁股份0023974.751.93%0.094.754.743687217454.64.664.824.6
宏达高科00214410.61.92%0.210.610.58537756710.1910.410.6810.19
兴业科技0026747.951.79%0.147.957.9438433047.837.817.997.63
九牧王60156614.761.72%0.2514.7614.7517925261814.4114.5114.7914.41
华孚时尚0020427.31.67%0.127.317.35928042717.197.187.327.02
航民股份6009879.521.6%0.159.529.481336212699.329.379.619.3
华纺股份6004483.221.58%0.053.223.21173685533.143.173.233.1
嘉麟杰0024863.291.54%0.053.293.283941512873.193.243.33.19
江苏阳光6002202.061.48%0.032.062.0561820126422.032.081.99
浪莎股份60013714.11.44%0.214.1114.089119127413.7813.914.2513.36
华茂股份0008503.61.41%0.053.63.594519416053.523.553.623.47
霞客环保0020154.811.26%0.064.814.865713144.624.754.834.62
凤竹纺织6004936.211.14%0.076.226.1979164886.056.146.246
朗姿股份00261211.061.1%0.1211.0711.0621935242610.8610.9411.210.8
欣龙控股0009554.140.98%0.044.144.137271929904.014.14.23.97
联发股份00239410.310.88%0.0910.3110.313553139110.2210.2210.3210.13
旷达科技0025163.560.85%0.033.573.564867017263.53.533.63.43
美年健康00204422.550.8%0.1822.5522.54951582140722.222.3722.7322.04
上海三毛6006899.130.77%0.079.149.123931735378.899.069.178.55
奥康国际60300111.970.76%0.0911.9711.9517225204611.8111.8811.9811.74
搜于特0025033.470.58%0.023.473.457160524573.423.453.483.38
首页上一页12下一页尾页