纺织、服装、皮毛

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
凤竹纺织6004938.32.85%0.238.318.34130033998.058.078.397.93
探路者3000055.622.74%0.155.635.628672748055.435.475.675.41
*ST众和0020704.252.66%0.114.254.2423439797184.094.144.314.01
华孚时尚00204212.592.52%0.3112.5912.5832625408112.312.2812.6112.3
联创电子00203615.341.99%0.315.3515.34698191044014.9415.0415.3714.58
浪莎股份60013723.581.99%0.4623.5923.5818487425923.1123.1223.6822.54
旷达科技0025165.651.8%0.15.655.6413038872965.575.555.685.5
联发股份00239412.491.46%0.1812.512.4925298313912.3112.3112.5112.27
七 匹 狼0020298.371.09%0.098.388.373384628278.288.288.438.26
新华锦60073511.91.02%0.1211.9111.946198552511.8211.7812.2111.64
龙头股份60063010.40.97%0.110.4110.443445449510.310.310.4910.16
华茂股份0008504.550.89%0.044.564.553393915394.514.514.564.49
鹿港文化6015996.460.78%0.056.466.454208626876.456.416.486.28
海澜之家60039810.440.77%0.0810.4510.441792061855510.410.3610.5110.2
美尔雅60010711.70.52%0.0611.711.6921583252911.5711.6411.8511.45
浙江富润6000709.650.52%0.059.659.641959618869.619.69.699.55
*ST 中绒0009824.020.5%0.024.024.018994735943.9944.053.96
际华集团6017186.390.47%0.036.396.388831056406.386.366.436.35
嘉欣丝绸0024046.610.46%0.036.626.611863012276.576.586.646.54
上海三毛60068911.410.35%0.0411.4111.414925170111.3211.3711.4911.28
罗莱生活00229314.180.28%0.0414.1814.1615568218814.0714.1414.2613.82
三毛派神00077913.340.23%0.0313.3413.338531112913.2713.3113.3513.12
宏达高科00214413.810.22%0.0313.8213.81661090613.7213.7813.8313.57
富安娜0023279.760.21%0.029.789.76104567100239.759.749.89.39
视觉中国00068118.790.16%0.0318.8118.79616411146218.4318.7619.0618.03
创维数字0008107.030.14%0.017.047.0337158258577.027.096.85
红豆股份6004007.180.14%0.017.187.176904949947.157.177.37.14
三房巷6003703.120%03.133.12245397633.13.123.143.08
凯瑞德00207200%00000028.900
嘉化能源60027300%0000009.5300
华鼎股份60111300%00000013.9600
凯撒文化00242500%0000007.2100
步森股份00256900%00000032.6400
如意集团00219316.60%016.6216.610926180416.4916.616.6816.36
棒杰股份0026347.530%07.547.53211590160517.457.537.737.4
恺英网络00251700%00000021.3500
奥康国际60300114.22-0.14%-0.0214.2314.1924515349114.2314.2414.4114.11
九牧王60156613.94-0.14%-0.0213.9413.9344492620113.9713.9614.0513.89
乔治白0026876.71-0.15%-0.016.726.712586317276.726.726.756.6
欣龙控股0009556.69-0.15%-0.016.696.682243915006.696.76.736.64
首页上一页12下一页尾页