纺织、服装、皮毛

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
美 欣 达002034503.31%1.649.3506016291447.948.45046
富安娜0023278.812.56%0.228.88.81127793112248.578.598.868.54
乔治白0026877.671.86%0.147.667.675477041437.557.537.697.4
天首发展0006119.051.8%0.169.049.053360030128.928.899.088.78
海澜之家60039810.171.7%0.1710.1610.2988321001710.021010.269.91
如意集团00219316.741.15%0.1916.7316.7414230235516.6116.5516.816.14
神州长城0000187.941.15%0.097.947.95157078124177.827.858.037.78
恺英网络00251736.91.12%0.4136.8936.9616992281036.436.4937.6336.34
欣龙控股0009556.590.92%0.066.596.64987032686.526.536.696.47
九牧王60156616.280.87%0.1416.2616.2932916536416.1316.1416.3716.1
星期六00229110.40.87%0.0910.410.41970521000710.3110.3110.4210.17
搜于特0025036.770.74%0.056.766.778385856586.726.726.796.67
美尔雅60010713.110.61%0.0813.0813.0935017455112.9913.0313.1212.85
嘉欣丝绸0024047.810.39%0.037.817.822336518237.787.787.857.76
高升控股00097116.510.36%0.0616.516.5115226248916.4516.4516.5116.22
嘉化能源6002738.860.34%0.038.848.855599649498.888.838.888.81
浪莎股份60013738.160.08%0.0338.1438.183572136138.338.1338.338
*ST众和00207000%00000010.1700
嘉麟杰00248600%0000008.6400
步森股份00256900%00000052.8800
霞客环保00201500%0000008.4100
旷达科技00251600%0000005.5700
希努尔002485250%024.99254469110825252524.57
*ST金宇00080300%00000024.100
凯瑞德00207230.41-0.03%-0.0130.430.41331011000030.4230.4230.6530.01
福能股份6004839.29-0.11%-0.019.269.292609624189.329.39.329.22
宏达高科00214416.64-0.12%-0.0216.6416.669904164816.6616.6616.7916.56
航民股份60098712.05-0.17%-0.0212.0312.0555718669512.0512.0712.1211.89
华鼎股份60111310.27-0.19%-0.0210.2510.2812483128010.2210.2910.3410.18
桐昆股份60123315.91-0.25%-0.0415.915.911428882286115.8815.9516.2515.8
常山股份00015810.52-0.28%-0.0310.5210.5367072707310.4810.5510.6210.48
金鹰股份6002329.82-0.3%-0.039.89.816968168209.899.859.939.63
新野纺织0020876.05-0.33%-0.026.056.065100931006.076.076.116.04
雅戈尔60017710.06-0.4%-0.0410.0510.061540781547310.110.110.110
浙江富润60007010.68-0.47%-0.0510.6710.6815654167310.7110.7310.7410.63
凤竹纺织60049310.34-0.48%-0.0510.3210.3426015268610.3310.3910.4310.22
兴业科技00267412.25-0.49%-0.0612.2412.2510065122812.2712.3112.2812.16
百隆东方6013395.78-0.52%-0.035.775.782768716005.815.815.815.75
鲁 泰A00072612.13-0.57%-0.0712.1212.1333043401612.1512.212.2112.08
棒杰股份0026347.67-0.65%-0.057.677.684136331877.747.727.827.6
首页上一页12下一页尾页