纺织、服装、皮毛

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
德展健康0008139.3310.02%0.859.330221304201828.488.489.338.44
*ST金宇00080327.134.99%1.2927.13016403432524.5525.8427.1324.55
鹿港文化6015996.444.21%0.266.436.44211555136006.176.186.556.17
视觉中国00068120.553.47%0.6920.5520.56684611386619.719.8620.5619.65
新华锦60073513.123.14%0.413.1113.122339703047512.712.7213.2512.46
恺英网络00251722.852.93%0.6522.8422.85104609232392222.222.8521.9
富安娜00232710.372.57%0.2610.3610.37981521015110.0810.1110.510.07
桐昆股份60123319.772.17%0.4219.7819.79436261844841919.3519.8818.81
瑞贝卡6004395.691.43%0.085.685.696561137185.615.615.735.55
雅戈尔6001779.451.39%0.139.459.46129014121619.329.329.59.31
新野纺织0020876.761.2%0.086.766.77728495489986.596.686.956.53
海欣股份60085111.431.15%0.1311.4211.4369668791511.2811.311.4811.2
天首发展0006117.191.13%0.087.197.22641718887.147.117.257.07
旷达科技0025165.290.95%0.055.295.312450766005.255.245.365.24
如意集团00219316.440.92%0.1516.4316.4416740271016.2516.2916.4915.99
美尔雅60010711.120.91%0.111.1111.1427968312811.0211.0211.3111
神州长城0000186.890.88%0.066.886.896275342766.856.836.896.76
浪莎股份60013744.520.79%0.3544.544.721999972644.1644.1744.743.69
*ST 中绒0009823.10.65%0.023.13.1112127537243.073.083.113.01
华茂股份0008504.750.64%0.034.744.753177615124.724.724.84.7
棒杰股份0026346.90.58%0.046.96.912894720086.876.867.016.86
嘉麟杰0024867.040.57%0.047.037.04172523120577.0377.066.91
三毛派神00077916.640.54%0.0916.6316.6413297219916.4516.5516.716.34
欣龙控股0009556.270.48%0.036.266.273720423416.236.246.366.23
华鼎股份60111312.760.47%0.0612.7712.7919022242812.7612.712.8912.66
际华集团6017186.910.44%0.036.916.929611666466.96.886.986.85
九牧王60156614.70.34%0.0514.6914.715156222114.6814.6514.7114.56
江苏阳光6002203.340.3%0.013.343.358676929073.333.333.413.29
上海三毛60068913.220.23%0.0313.2113.2234029450913.1413.1913.4412.97
百隆东方6013395.280.19%0.015.285.292853715105.275.275.335.25
乔治白0026877.520.13%0.017.527.53150140111927.427.517.67.31
凯撒文化0024258.190.12%0.018.188.193844031658.198.188.328.16
华孚时尚00204212.350.08%0.0112.3412.351008761245112.312.3412.4412.21
美 欣 达00203460.880.02%0.0160.760.883525214860.8860.8761.560.39
霞客环保00201500%0000008.4100
梦洁股份0023976.50%06.56.51113187366.456.56.576.45
维科精华6001528.830%08.838.842512522178.838.838.98.78
嘉化能源6002739.530%0000009.5300
高升控股00097100%00000016.7900
罗莱生活00229311.93-0.08%-0.0111.9311.9448056573311.9311.9412.0311.75
首页上一页12下一页尾页