纺织、服装、皮毛

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
常山北明0001588.4610.01%0.7708.46541022451747.717.698.467.7
搜于特0025034.477.71%0.324.474.4616777473874.254.154.544.25
圆通速递60023315.612.29%0.3515.6115.627208423315.2815.2615.815.21
欣龙控股0009555.462.25%0.125.465.4510414556355.345.345.525.32
恺英网络00251714.652.09%0.314.6514.641742082506114.4314.3514.6514.21
富安娜00232710.952.05%0.2210.9510.9464259703010.6810.7311.0610.68
嘉欣丝绸0024046.821.94%0.136.836.822095114186.76.696.866.68
旺能环境00203446.71.74%0.846.746.672581120545.9845.946.9745.9
上海三毛60068911.31.71%0.1911.311.2970587801511.0211.1111.711.02
龙头股份6006309.421.62%0.159.429.413260030649.289.279.489.28
海澜之家60039813.41.59%0.2113.413.391541612068913.113.1913.7513.01
际华集团6017184.741.5%0.074.754.749787346114.674.674.754.65
美尔雅60010710.841.31%0.1410.8510.84625967710.7110.710.8810.7
步森股份00256919.11.22%0.2319.119.099804187518.8718.8719.2918.85
朗姿股份00261212.541.21%0.1512.5412.5322950283312.2912.3912.5912.23
奥康国际60300113.971.09%0.1513.9913.9715857221113.8313.8214.113.76
探路者3000054.71.08%0.054.714.77187933614.664.654.744.62
罗莱生活00229314.210.85%0.1214.2214.2146011652914.0814.0914.314.07
鲁 泰A00072610.660.85%0.0910.6710.6623677252510.5710.5710.7110.57
新野纺织0020874.840.83%0.044.844.835312425664.84.84.854.8
海欣股份60085110.150.79%0.0810.1510.14950096310.1210.0710.1810.03
新华锦6007359.790.72%0.079.799.785093149799.719.729.999.55
瑞贝卡6004395.890.68%0.045.895.8814346284605.855.855.965.83
雅戈尔6001778.240.61%0.058.258.246019449558.188.198.278.17
创维数字0008108.770.57%0.058.788.7710920096188.78.728.978.62
霞客环保0020155.80.52%0.035.815.8164939585.775.775.865.76
如意集团00219316.220.5%0.0816.2316.22551689216.0316.1416.2716.03
乔治白0026876.520.46%0.036.526.51133778706.56.496.556.47
七 匹 狼0020298.860.45%0.048.878.863036926828.848.828.898.78
江苏阳光6002202.670.38%0.012.672.66315438412.662.662.692.65
希努尔00248525.90.31%0.0825.9325.98212211925.6625.8225.9825.65
视觉中国00068126.780.3%0.0826.7826.7337390994126.7126.726.8826.22
DR红豆股6004004.40.23%0.014.414.43257014364.394.394.434.38
桐昆股份60123325.140.2%0.0525.1425.131611124077625.1825.0925.7824.84
*ST金宇00080320.080.2%0.0420.220.0878615920.2220.0420.6819.89
孚日股份0020835.540.18%0.015.555.542272012565.55.535.575.49
金鹰股份60023260.17%0.0165.9996275765.995.996.025.95
华孚时尚00204212.970.15%0.0212.9712.9525036324212.8812.9513.0612.86
凤竹纺织6004937.370.14%0.017.397.3760794487.357.367.47.3
九牧王60156616.380.06%0.0116.3816.3629182475516.3316.3716.416.15
首页上一页12下一页尾页