纺织、服装、皮毛

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新华锦60073513.14.38%0.5513.0813.095099876725012.9912.5513.7512.8
雅戈尔60017710.733.87%0.410.7310.74103407511007710.3110.3310.8710.24
金鹰股份6002328.573.5%0.298.568.578847675428.228.288.78.15
华茂股份0008505.411.69%0.095.415.4210104554355.295.325.455.28
孚日股份0020837.461.5%0.117.467.476814750587.357.357.57.32
际华集团6017188.681.4%0.128.688.69327146283578.518.568.88.48
海澜之家6003989.431.29%0.129.439.448233677209.39.319.469.27
华孚色纺00204210.380.97%0.110.3810.3958281606110.2710.2810.4510.23
恺英网络00251733.510.93%0.3133.533.51302061003933.233.233.7232.83
华斯股份00249412.370.9%0.1112.3712.381332091643712.212.2612.5612.07
美年健康00204416.080.82%0.1316.0816.0943419698915.9515.9516.2915.8
如意集团00219315.420.59%0.0915.4215.4312397190715.1415.3315.4915.14
联发股份002394140.57%0.0813.981411624162813.9313.9214.0813.89
上海三毛60068913.120.54%0.0713.1213.1324991327512.9913.0513.2512.91
嘉化能源6002738.920.45%0.048.928.938619676538.858.888.938.83
凯撒文化0024258.460.36%0.038.458.464362137148.458.438.598.45
龙头股份60063011.170.36%0.0411.1711.1868410764811.0311.1311.3710.97
新野纺织0020875.750.35%0.025.745.754186124005.755.735.765.67
兴业科技00267411.480.26%0.0311.4711.4810875125211.4911.4511.6311.44
三房巷6003703.890.26%0.013.883.894881118913.873.883.93.85
华鼎股份6011137.950.25%0.027.947.95102248117.977.938.037.81
搜于特0025037.010.14%0.017.017.02759675350777.096.93
乔治白0026876.950.14%0.016.946.952289315886.956.946.996.89
浪莎股份60013741.690.07%0.0341.6241.69203684941.641.6641.9641.46
九牧王60156615.20.07%0.0115.1915.231818484115.1515.1915.3215.15
奥康国际60300118.520.05%0.0118.5218.538789162618.5118.5118.5918.4
希努尔00248526.60%026.5626.613850367626.6726.626.726.36
美尔雅60010714.450%00000014.4500
华纺股份6004485.590%05.585.63648020335.595.595.615.55
棒杰股份0026346.980%06.976.982697918886.996.987.066.94
欣龙控股00095500%0000005.5400
*ST众和00207000%00000010.1700
嘉麟杰00248600%0000008.6400
步森股份00256900%00000052.8800
凯瑞德00207200%00000031.2400
鹿港文化6015995.630%05.635.644998728145.65.635.685.56
*ST金宇00080323.5-0.04%-0.0123.4423.494645109123.723.5123.723.33
神州长城0000187.15-0.14%-0.017.157.168832263387.117.167.267.1
鲁 泰A00072611.67-0.17%-0.0211.6711.6822614264211.6611.6911.7311.62
宏达高科00214415.95-0.19%-0.0315.9415.9511000175515.9815.9816.115.87
首页上一页12下一页尾页