电力、煤气及水的生产和供应业

-0.23%
上涨家数:24下涨家数:44

电力、煤气及水的生产和供应业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
联美控股60016728.051.3%0.3628.0528.085270148427.6727.6928.3627.67
深圳燃气6011397.921.15%0.097.917.9293987427.857.837.937.85
岷江水电6001316.951.02%0.076.956.9638712686.896.886.976.88
哈投股份6008647.720.92%0.077.717.721822513987.67.657.737.59
上海电力60002110.080.6%0.0610.0810.09683868810.0110.0210.110
韶能股份0006017.470.54%0.047.467.4768345117.437.437.517.41
吉电股份0008754.140.49%0.024.134.1459042434.124.124.144.11
洪城水业6004616.230.48%0.036.226.2371654466.26.26.246.19
通宝能源6007804.820.42%0.024.814.821596774.824.84.834.8
江泉实业6002129.990.4%0.049.9910.0250775099.969.9510.089.96
川投能源60067410.580.38%0.0410.5710.5871302755610.6210.5410.6510.53
惠天热电0006925.410.37%0.025.395.4120401105.355.395.425.35
豫能控股0018965.820.34%0.025.85.8155613235.815.85.825.79
内蒙华电6008633.010.33%0.0133.0130532918333.022.99
长江电力60090016.920.3%0.0516.9216.9335597602016.9816.8716.9816.86
中山公用00068510.520.29%0.0310.510.52948399410.4910.4910.5310.45
京能电力6005783.740.27%0.013.743.7551201913.733.733.743.73
综艺股份6007707.310.27%0.027.37.3194976917.287.297.327.25
国投电力6008867.830.26%0.027.837.84137609108207.817.817.967.78
钱江水利60028311.630.26%0.0311.6311.64383544611.611.611.6911.55
黔源电力00203916.080.25%0.0416.0516.08540986916.116.0416.1116.01
大唐发电6019914.350.23%0.014.344.35109034754.344.344.384.34
湖北能源0008834.760.21%0.014.764.77184418774.744.754.774.74
申能股份6006425.770.17%0.015.775.78166439615.775.765.85.75
郴电国际60096912.860.16%0.0212.8612.8889711512.8712.8412.8812.83
陕天然气0022678.010.13%0.0188.0116771348.0288.027.99
明星电力6001019.350.11%0.019.339.3522732129.389.349.399.32
文山电力6009959.730.1%0.019.729.7350304909.739.729.789.7
滨海能源00069500%00000011.7300
武汉控股6001688.50%08.498.537213168.488.58.548.45
华电能源6007263.340%03.343.3543391453.343.343.363.33
桂冠电力6002365.830%05.825.8389015195.835.835.845.8
国中水务60018700%0000004.6800
大众公用6006354.740%04.744.7558922794.754.744.754.73
穗恒运A0005318.72-0.11%-0.018.728.7370316128.688.738.818.65
天富能源6005096.97-0.14%-0.016.966.9754893836.966.9876.95
重庆水务6011586.47-0.15%-0.016.466.4734332226.56.486.56.46
粤电力A0005395.04-0.2%-0.015.035.0447472395.055.055.065.02
锦龙股份00071217.62-0.23%-0.0417.6217.6516627292117.617.6617.7417.43
闽东电力0009938.15-0.24%-0.028.148.1542933518.278.178.278.14
首页上一页12下一页尾页