电力、煤气及水的生产和供应业

-0.88%
上涨家数:7下涨家数:66

电力、煤气及水的生产和供应业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
锦龙股份00071221.034.68%0.9421.0221.033003416354820.1820.092220.18
文山电力60099511.541.41%0.1611.5311.541305941511411.3711.3811.711.3
国电电力6007953.40.89%0.033.43.411294614440073.373.373.433.35
综艺股份6007708.690.7%0.068.688.69376493323998.628.638.728.49
长源电力0009664.860.21%0.014.864.878224140074.854.854.94.83
郴电国际60096914.540.14%0.0214.5514.5630133440414.5214.5214.7214.49
长江电力600900150.13%0.0214.99151299771944315.0114.9815.0414.93
东方市场00030100%0000005.0500
新能泰山00072000%0000005.6500
粤电力A0005395.290%05.285.292636313945.35.295.315.27
上海电力60002111.430%00000011.4300
惠天热电0006927.03-0.14%-0.017.037.042859320077.047.047.076.98
江南水务6011996.53-0.15%-0.016.526.534329228346.546.546.576.52
深圳能源0000276.53-0.15%-0.016.526.535753137696.546.546.586.52
湖北能源0008835.06-0.2%-0.015.065.079412047635.065.075.095.05
天富能源6005098.06-0.25%-0.028.068.07138585112828.098.088.228.05
洪城水业6004616.88-0.29%-0.026.876.882863319736.96.96.926.87
穗恒运A0005318.84-0.34%-0.038.838.842129818858.878.878.888.82
黔源电力00203915.8-0.38%-0.0615.815.8120140317715.8315.8615.8615.73
联美控股60016723.62-0.38%-0.0923.6523.714429339223.723.7123.7523.28
重庆水务6011586.93-0.43%-0.036.936.943745626046.966.966.986.93
华能国际6000116.97-0.43%-0.036.976.987100349567.0177.026.94
桂东电力6003106.73-0.44%-0.036.736.743390622886.766.766.796.73
钱江水利60028311.12-0.45%-0.0511.1211.1340782456111.1911.1711.3111.11
华电国际6000274.44-0.45%-0.024.444.456672129684.464.464.464.44
京能电力6005784.21-0.47%-0.024.214.223739215774.224.234.234.21
兴蓉环境0005985.74-0.52%-0.035.745.75181945104785.765.775.795.74
赣能股份0008997.38-0.54%-0.047.387.393058822687.417.427.457.37
哈投股份6008648.89-0.56%-0.058.888.92926126188.928.949.038.88
湖南发展00072212-0.58%-0.0711.991235952429912.0512.0712.0511.87
陕天然气0022678.51-0.58%-0.058.58.512375220288.568.568.588.5
宁波热电6009824.91-0.61%-0.034.914.924066720064.944.944.964.91
梅雁吉祥6008684.82-0.62%-0.034.814.82331986160574.844.854.884.81
申能股份6006426.04-0.66%-0.046.046.057677746546.076.086.096.04
金鸿控股00066916.27-0.67%-0.1116.2616.2741560677816.3516.3816.4116.23
广州发展6000987.45-0.67%-0.057.457.466738850347.57.57.517.44
川投能源6006749.54-0.73%-0.079.539.548844284699.619.619.649.53
豫能控股0018966.6-0.75%-0.056.66.615051533536.656.656.676.6
大众公用6006355.23-0.76%-0.045.235.2410165153425.265.275.285.23
吉电股份0008755.01-0.79%-0.0455.017884439675.055.055.065
首页上一页12下一页尾页