电力、煤气及水的生产和供应业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
吉电股份0008753.183.92%0.123.183.1823584373763.093.063.23.06
深南电A0000377.032.48%0.177.037.034374331516.886.867.556.88
洪城水业6004616.22.31%0.146.216.27461646076.056.066.256.05
东方能源0009584.32.14%0.094.34.316456972014.474.214.474.25
陕天然气0022677.351.94%0.147.357.355543240417.197.217.377.16
瀚蓝环境60032314.541.75%0.2514.5514.54953871382314.3214.2914.6414.25
梅雁吉祥6008684.251.67%0.074.264.25280989120164.184.184.374.18
京能电力6005783.331.52%0.053.333.324253014063.283.283.343.26
新疆浩源0027008.081.13%0.098.088.081274110328.087.998.257.99
闽东电力0009936.780.89%0.066.786.782336615736.716.726.86.62
武汉控股6001687.460.81%0.067.477.463045622747.427.47.537.4
国中水务6001874.010.75%0.034.024.0118469573823.953.984.053.93
红阳能源6007585.820.69%0.045.835.823251218845.85.785.865.72
滨海能源0006958.970.67%0.068.978.97108609718.918.919.048.81
豫能控股0018964.60.66%0.034.584.582491711404.564.574.624.53
重庆水务6011586.510.62%0.046.516.53156420556.486.476.66.45
长江电力60090016.150.62%0.116.1516.12109238176121616.0516.1915.99
钱江水利60028313.690.59%0.0813.713.6932893451613.6113.6113.8813.6
金鸿控股00066910.820.56%0.0610.8210.8212062130410.7610.7610.9310.75
文山电力6009957.680.52%0.047.687.661861414257.647.647.77.6
三峡水利6001168.080.37%0.038.098.087038556858.098.058.237.94
甘肃电投0007916.270.32%0.026.276.272929418316.256.256.316.22
长源电力0009663.130.32%0.0100284178893.133.123.163.1
深圳燃气6011397.110.28%0.027.127.112905020647.117.097.177.06
富春环保0024798.210.12%0.010010851689138.28.28.288.1
漳泽电力0007672.580%02.582.58295567622.562.582.592.56
华银电力6007443.150%03.153.14108743413.143.153.183.12
粤电力A0005394.350%000205358954.354.354.394.33
大众公用6006354.240%04.244.2310741845464.234.244.274.17
江泉实业6002125.580%0000005.5800
金山股份6003962.530%02.542.53151643842.532.532.562.51
深圳能源0000275.620%05.625.623764021195.65.625.675.6
申能股份6006425.490%05.495.485839231965.495.495.515.44
天富能源6005095.610%05.615.6136767655.655.615.655.57
华电国际6000273.430%03.443.4313145344893.433.433.443.39
川投能源6006748.74-0.11%-0.018.758.748007770068.788.758.88.7
明星电力6001017.99-0.13%-0.017.997.9812495995888.057.9
宝新能源0006907.76-0.13%-0.017.767.763640028387.797.777.867.75
广州发展6000985.98-0.17%-0.015.995.981686710096.045.996.045.95
中山公用0006859.36-0.21%-0.029.369.363598433629.49.389.449.27
首页上一页12下一页尾页