电力、煤气及水的生产和供应业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
综艺股份6007708.637.07%0.578.648.65665525570928.068.068.878.02
岷江水电6001318.335.71%0.458.348.35202899168397.97.888.537.9
明星电力60010111.22.56%0.2811.2211.231190311320210.8310.9211.310.82
东方能源0009588.12.4%0.198.18.11306094245857.967.918.17.93
闽东电力00099310.241.99%0.210.2310.241152111174810.0510.0410.2810
皖能电力0005435.761.77%0.15.755.76308467177265.725.665.775.71
建投能源00060011.611.57%0.1811.611.612836593259211.3511.4311.6811.22
西昌电力6005059.041.35%0.129.039.046191956629.38.929.319
乐山电力6006447.641.33%0.17.637.646612250377.557.547.687.52
豫能控股0018966.651.22%0.086.656.669236761346.66.576.696.59
宝新能源0006908.281.1%0.098.278.2811160291788.198.198.288.13
文山电力60099511.381.07%0.1211.3711.3868522772111.2611.2611.3911.17
内蒙华电6008633.210.94%0.033.23.2111046135313.183.183.213.17
红阳能源6007589.430.86%0.089.439.44164301154199.329.359.479.27
华银电力6007445.030.8%0.045.025.0391698460654.995.054.98
远达环保60029210.710.75%0.0810.7110.7239174418210.6110.6310.7210.6
甘肃电投0007918.290.73%0.068.288.294509637218.238.238.298.22
广安爱众6009795.950.68%0.045.955.966990441575.895.915.975.89
湖南发展00072212.070.67%0.0812.0612.0776474910411.9711.9912.111.78
天富能源6005098.080.62%0.058.078.089468576478.048.038.118.02
漳泽电力0007673.60.56%0.023.593.66026221613.583.583.63.57
锦龙股份00071220.090.5%0.120.0920.1792901595719.9919.9920.3419.97
申能股份6006426.080.5%0.036.076.087785547186.056.056.086.04
新疆浩源00270010.930.46%0.0510.9310.9410765117410.8310.8810.9510.83
大唐发电6019914.590.44%0.024.584.5911030750374.574.574.64.53
华能国际60001170.43%0.0377.017329651106.986.977.016.94
陕天然气0022678.560.35%0.038.568.572116918098.578.538.588.53
滨海能源00069511.90.34%0.0411.8811.918198215611.811.8612.0311.72
桂冠电力6002366.090.33%0.026.086.14749928956.076.076.156.05
联美控股60016723.710.3%0.0723.723.7311618273923.4723.6423.7423.25
赣能股份0008997.420.27%0.027.427.433477725767.47.47.437.37
中山公用00068511.010.27%0.031111.0143899483110.9610.9811.0410.95
大连热电6007197.580.26%0.027.587.591676312697.567.567.617.53
金山股份6003964.050.25%0.014.044.053104112544.024.044.054.02
华电能源6007264.430.23%0.014.424.434300219084.434.424.474.41
深圳燃气6011398.820.23%0.028.88.812735124198.788.88.888.78
华电国际6000274.460.22%0.014.454.467954435364.444.454.464.44
吉电股份0008755.050.2%0.015.045.056266531585.045.045.065.02
金鸿控股00066916.380.18%0.0316.3816.3931429513016.3616.3516.416.24
通宝能源6007805.560.18%0.015.565.572277512635.565.555.575.52
首页上一页12下一页尾页