电力、煤气及水的生产和供应业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
明星电力60010111.234.08%0.4411.2211.233805194352211.3410.7911.8711.16
长源电力0009664.693.08%0.144.684.6918588587104.654.554.744.63
郴电国际60096914.252.96%0.4114.2514.2632413457513.8613.8414.2713.82
兴蓉环境0005985.842.82%0.165.835.84497263288475.695.685.865.68
赣能股份0008997.452.48%0.187.437.454724034817.267.277.467.26
哈投股份6008648.762.46%0.218.758.768013569468.538.558.788.46
宁波热电6009825.072.42%0.125.065.078995245174.924.955.074.91
钱江水利60028310.551.93%0.210.5510.5627848292010.4110.3510.5910.32
远达环保60029210.251.89%0.1910.2310.2463808646310.0610.0610.259.96
豫能控股0018966.651.84%0.126.656.666812844956.566.536.666.51
惠天热电0006926.581.7%0.116.586.594164427226.476.476.596.47
闽东电力0009939.891.64%0.169.899.9139004137779.699.7310.069.66
滨海能源00069511.251.63%0.1811.2511.2612948145211.111.0711.3311.03
富春环保00247911.311.62%0.1811.311.3140264452411.1311.1311.3511.04
国中水务6001874.61.55%0.074.594.614385265724.524.534.624.51
综艺股份6007707.221.55%0.117.237.2411690983787.117.117.247.06
陕天然气0022678.821.5%0.138.828.836133753918.78.698.918.65
桂东电力6003106.341.44%0.096.336.343674323176.246.256.366.2
江南水务6011996.521.4%0.096.516.524307327916.456.436.526.41
广安爱众6009795.821.39%0.085.815.8211199364795.745.745.835.69
金山股份6003963.831.32%0.053.833.844150715833.793.783.843.78
乐山电力6006447.41.09%0.087.397.42568218837.287.327.427.25
通宝能源6007805.591.08%0.065.585.594940927655.555.535.635.52
华电国际6000274.741.07%0.054.734.7416386077404.694.694.754.69
武汉控股6001688.741.04%0.098.738.743774632798.668.658.758.62
中山公用00068511.041.01%0.1111.0311.041045481144810.9310.9311.0510.85
湖南发展00072212.081%0.1212.0812.0941407496511.9911.9612.1711.79
穗恒运A0005319.081%0.099.079.083760934048.88.999.158.8
建投能源00060010.350.98%0.110.3410.351771241824610.2510.2510.410.15
大连热电6007197.190.98%0.077.197.23273123467.117.127.217.08
粤电力A0005395.440.93%0.055.435.445406629245.385.395.455.36
漳泽电力0007673.490.87%0.033.493.517473760503.463.463.493.43
瀚蓝环境60032313.970.87%0.1213.9613.9723418326213.8313.8514.0413.8
甘肃电投0007918.250.86%0.078.258.265221943038.128.188.328.11
梅雁吉祥6008684.740.85%0.044.734.74252920119424.74.74.754.66
黔源电力00203916.320.8%0.1316.3216.3311591188116.216.1916.3516.1
新疆浩源00270010.580.76%0.0810.5810.5914014147310.510.510.6310.38
深圳能源0000276.610.76%0.056.66.616245741136.556.566.626.53
深圳燃气6011398.620.7%0.068.618.621868016048.558.568.628.52
广州发展6000987.40.68%0.057.397.46447247457.357.357.417.31
首页上一页12下一页尾页