电力、煤气及水的生产和供应业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
洪城水业6004616.481.89%0.126.486.4910878970616.356.366.66.31
首创股份6000085.291.54%0.085.285.29960192518855.195.215.625.15
华能国际6000116.470.15%0.016.476.48157202101816.456.466.56.44
甘肃电投0007918.130.12%0.018.138.14130020105778.078.128.287.98
广州发展6000986.880%06.886.8911430777956.886.886.896.76
国投电力6008867.780%07.787.79339937264987.87.787.867.74
国中水务6001874.680%0000004.6800
滨海能源00069500%00000011.7300
陕天然气0022677.97-0.25%-0.027.977.9821759173987.998.047.95
韶能股份0006017.41-0.4%-0.037.417.423734627767.447.447.57.36
上海电力60002110.02-0.4%-0.0410.0210.0356316570210.0710.0610.2110.01
华电国际6000274.17-0.48%-0.024.174.188403535214.184.194.214.17
闽东电力0009938.16-0.49%-0.048.168.172688621998.238.28.268.11
内蒙华电6008632.99-0.66%-0.022.982.9911653535033.023.013.022.98
桂冠电力6002365.74-0.69%-0.045.735.745974234665.795.785.855.7
广安爱众6009795.22-0.76%-0.045.25.213733719385.225.265.235.14
国电电力6007953.5-0.85%-0.033.53.511599669563593.533.533.573.47
江南水务6011995.55-0.89%-0.055.545.553267718255.65.65.635.53
金鸿控股00066913.6-0.95%-0.1313.5713.635686481813.7113.7313.7113.4
黔源电力00203915.99-0.99%-0.1615.9815.9928660461116.1316.1516.215.98
武汉控股6001688.4-1.06%-0.098.398.42506321188.488.498.548.38
京能电力6005783.69-1.07%-0.043.693.73779214043.723.733.743.67
红阳能源6007587.23-1.09%-0.087.217.239489268777.357.317.367.12
岷江水电6001316.99-1.13%-0.0877.011985513867.087.077.096.94
深圳燃气6011397.75-1.15%-0.097.747.763337726117.827.847.877.71
天富能源6005096.86-1.15%-0.086.866.873330422996.936.946.966.83
郴电国际60096912.66-1.17%-0.1512.6512.6610492133812.8212.8112.8212.64
赣能股份0008995.93-1.17%-0.075.925.932323213946.0266.055.92
新能泰山0007204.17-1.18%-0.054.174.185028021054.244.224.244.15
粤电力A0005394.97-1.19%-0.064.974.983381516905.035.035.054.96
华电能源6007263.31-1.19%-0.043.313.323796512663.343.353.363.31
申能股份6006425.75-1.2%-0.075.745.769072752545.85.825.835.73
重庆水务6011586.41-1.23%-0.086.46.414037526026.496.496.496.38
宝新能源0006907.89-1.25%-0.17.887.8910440982757.997.998.047.83
漳泽电力0007672.98-1.32%-0.042.972.986319218953.033.023.032.98
湖南发展0007229.75-1.32%-0.139.749.751301012789.889.889.899.74
皖能电力0005435.09-1.36%-0.075.085.096278232225.165.165.175.08
大唐发电6019914.29-1.38%-0.064.294.310592145764.364.354.364.28
川投能源60067410.46-1.41%-0.1510.4610.472449142598410.6710.6110.7610.41
穗恒运A0005318.41-1.41%-0.128.418.423757631978.498.538.668.37
首页上一页12下一页尾页