电力、煤气及水的生产和供应业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
湖南发展0007228.943.47%0.38.948.932225219568.78.648.978.6
钱江水利60028313.092.83%0.3613.0913.0874010953512.6812.7313.1112.58
锦龙股份00071216.262.07%0.3316.2816.261542412524415.9315.9316.6615.92
中山公用00068510.481.95%0.210.4910.481126191179310.3210.2810.5910.29
首创股份6000085.471.86%0.15.475.46566029305275.395.375.485.28
哈投股份6008647.551.34%0.17.567.555890144947.447.457.737.41
宝新能源0006909.121.33%0.129.139.12133003121099.1399.29.02
穗恒运A0005317.881.29%0.17.887.861772413937.787.787.947.76
国电电力6007953.181.27%0.043.193.18633804201393.143.143.23.14
兴蓉环境0005985.390.94%0.055.395.3810984758665.325.345.45.29
重庆水务6011586.490.93%0.066.496.484613929856.436.436.556.4
乐山电力6006446.830.89%0.066.846.831886212736.776.776.856.65
韶能股份0006017.150.7%0.057.177.161966513987.117.17.177.03
深圳能源0000276.110.66%0.046.116.15373032696.086.076.126.04
闽东电力0009937.750.65%0.057.757.742196216887.717.77.767.62
涪陵电力60045233.180.64%0.2133.1933.181463547603332.9733.5531.84
粤电力A0005394.850.62%0.034.864.853342816184.824.824.864.81
皖能电力0005435.070.6%0.035.075.067307237005.045.045.095.03
天富能源6005096.780.59%0.046.796.782944519936.796.746.846.73
申能股份6006425.940.51%0.035.955.9412491474015.915.915.955.89
甘肃电投0007917.810.51%0.047.817.87150555347.757.777.887.65
长江电力60090016.140.5%0.0816.1416.132446683939116.0916.0616.2515.95
华能国际6000116.160.49%0.036.166.149422757956.136.136.196.11
红阳能源6007587.340.41%0.037.357.348441861197.297.317.347.18
广安爱众6009795.220.38%0.025.225.212045610615.185.25.235.16
联美控股60016723.60.38%0.0923.6123.6375487923.5323.5123.723.15
江南水务6011995.560.36%0.025.565.552216912275.555.545.585.5
内蒙华电6008632.940.34%0.012.942.938468824802.932.932.952.91
明星电力6001019.040.33%0.039.049.031509113579.019.019.058.93
华电国际6000273.650.27%0.013.663.6513485348913.643.643.663.6
大唐发电6019914.120.24%0.014.124.1113234454034.094.114.124.04
新能泰山0007204.360.23%0.014.374.362883112534.344.354.374.32
文山电力60099590.22%0.029.01921015188498.989.048.87
金鸿控股00066913.740.22%0.0313.7413.7240935555413.7813.7113.8213.43
富春环保00247910.150.2%0.0210.1510.1469179699310.1210.1310.1810.02
武汉控股6001688.260.12%0.018.288.261784914708.248.258.298.19
上海电力6000218.760.11%0.018.768.754938042838.758.758.828.59
桂冠电力6002365.60%05.615.64173223405.65.65.645.58
三峡水利6001169.060%09.069.055977254339.089.069.29.02
华银电力6007443.730%03.743.732761810223.733.733.763.66
首页上一页12下一页尾页