电子

1.09%
上涨家数:96下涨家数:49

电子

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
风华高科00063612.3910.04%1.1312.39097179811419611.3711.2612.3910.95
紫光国芯00204942.4610%3.8642.46059452724714739.3138.642.4639.05
通富微电00215612.789.98%1.1612.7804797525763311.4111.6212.7811.18
长电科技60058424.38.05%1.8124.2924.351328511967322.3522.4924.4222.22
扬杰科技30037327.626.93%1.7927.6127.621042342782125.9125.8327.7425.59
中航光电00217940.056.74%2.5340.0540.06781242993237.1537.5240.236
北方华创00237142.656.63%2.6542.6142.652356299703339.314042.8339.31
法拉电子60056349.65.49%2.5849.5949.64353721723447.0147.0249.8446.96
南洋科技00238924.545.14%1.224.5424.551117522698223.323.3424.8822.95
立讯精密00247526.24.88%1.2226.226.212416626142724.6924.9826.324.17
生益科技60018317.224.87%0.817.2517.263726276207816.4316.4217.2716.17
士兰微60046011.274.84%0.5211.2911.3108870311658410.2610.7511.359.88
亿纬锂能30001419.794.71%0.8919.7819.79208390404771918.919.818.71
台基股份30004621.24.64%0.9421.221.21819931695320.2120.2621.2819.9
海康威视00241541.554.4%1.7541.5541.5652462821325840.139.841.6339.27
北京君正30022329.854.33%1.2429.8529.86451761321728.728.613028.2
太极实业6006677.964.33%0.337.967.97455280352227.577.638.017.41
科恒股份30034063.44.28%2.663.3963.428546178436160.863.6560.51
华天科技0021858.594.25%0.358.588.59782071653728.188.248.598.02
超声电子00082316.974.11%0.6716.9716.982487314145016.4416.317.0516.21
乾照光电3001029.653.88%0.369.659.66442293415889.289.299.729.03
中颖电子30032732.663.85%1.2132.6632.67605691944531.1331.4532.7731.13
星星科技3002569.513.59%0.339.519.52152674143209.189.189.568.89
汉王科技00236233.83.49%1.1433.833.811866176061331.6632.6633.831.12
拓日新能0022184.813.44%0.164.84.8114199465864.584.654.824.42
沪电股份0024635.673.28%0.185.675.68277803154115.415.495.685.39
上海贝岭60017113.363.25%0.4213.3613.372277082964312.812.9413.4312.37
华灿光电30032320.863.22%0.6520.8520.861897873762519.5220.2120.9818.28
三安光电60070326.743.2%0.8326.7226.7462876516588525.5625.9126.9825.25
深华发A00002014.963.1%0.4514.9614.9739080562514.5814.5115.0813.6
利亚德30029623.23.07%0.6923.223.211134172553822.5122.5123.3221.52
国星光电00244920.663.04%0.6120.6620.671142282334220.0520.0520.8819.61
欧菲光00245624.643.01%0.7224.6424.6550197612099623.823.9224.9123.3
国民技术30007713.62.8%0.3713.613.611635832160413.113.2313.6312.77
兆驰股份0024293.682.79%0.13.683.69561480202463.533.583.693.52
环旭电子60123115.672.75%0.4215.6715.692417733704915.1315.2515.7314.91
思创医惠30007811.942.67%0.3111.9311.941463871689711.2911.6311.9611.18
华工科技00098818.882.66%0.4918.8818.892778065134518.2918.3918.9517.9
银河磁体30012716.532.48%0.416.5316.5428026458516.0416.1316.5515.99
长盈精密30011527.862.43%0.6627.8527.86848102312827.1927.227.9826.55
首页上一页1234下一页尾页