电子

0.08%
上涨家数:59下涨家数:75

电子

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
北京君正30022324.7410%2.2524.740532511255622.4522.4924.7422.3
北矿科技60098018.76.92%1.2118.6818.71037181886217.4217.4918.7917.26
拓日新能0022184.496.15%0.264.494.5280179124414.244.234.654.18
横店东磁0020569.166.02%0.529.159.1611572701019858.68.649.318.41
亿纬锂能30001423.035.45%1.1923.0223.0399419822262221.821.8423.221.41
TCL 集团0001003.615.25%0.183.613.6240035931444693.723.433.723.53
有研新材6002069.834.13%0.399.819.83347901336309.529.449.859.4
风华高科00063693.57%0.318.999233442204658.668.699.048.46
天通股份6003309.433.51%0.329.439.44290840269569.049.119.468.99
中颖电子30032729.862.89%0.8429.8529.86443191304829.1829.0229.8929.18
台基股份30004617.062.83%0.4717.0517.0639550674016.4516.5917.3416.45
东方日升30011812.762.82%0.3512.7512.761017221256312.2912.4112.8712.03
亿晶光电6005374.882.74%0.134.874.8816120278134.774.754.954.68
苏大维格30033121.182.47%0.5121.1821.19500871059520.7820.6721.4420.67
中科三环00097016.512.29%0.3716.5116.5278399912856616.216.1416.6516.02
天津磁卡6008007.442.2%0.167.447.4511724786707.297.287.587.21
海兰信30006521.262.06%0.4321.2521.26549011169520.9820.8321.620.9
深天马A00005022.82.01%0.4522.822.813506277806822.2622.3522.8421.91
宁波韵升60036619.231.96%0.3719.2419.251688403210318.9418.8619.2518.62
国星光电00244916.461.79%0.2916.4616.471175731908316.0616.1716.4615.91
动力源6004057.431.78%0.137.427.4312233490827.317.37.687.23
银河磁体30012719.751.7%0.3319.7419.752054313994519.4819.4219.9618.82
向日葵3001113.771.62%0.063.773.7812549747203.713.713.853.67
杉杉股份60088419.671.5%0.2919.6819.694345548479319.419.3819.8718.91
天喻信息30020510.311.38%0.1410.310.3151860526210.1610.1710.359.98
华灿光电30032314.281.35%0.1914.2714.28888281268514.1614.0914.6414
深康佳A0000165.351.33%0.075.355.36248742133515.315.285.465.27
协鑫集成0025064.341.17%0.054.334.3414899664464.34.294.424.25
锦富技术3001287.941.15%0.097.947.9512482698397.847.858.017.68
思创医惠30007811.781.03%0.1211.7811.794652035460711.411.6612.2411.22
彩虹股份6007078.30.97%0.088.298.3209639173768.318.228.458.15
航天机电6001517.840.9%0.077.847.858179763677.787.777.857.72
拓邦股份00213910.270.88%0.0910.2710.281388981404510.2210.1810.329.98
乾照光电3001028.320.85%0.078.328.337372461308.258.258.398.21
茂硕电源0026608.670.81%0.078.668.671817215698.68.68.718.54
东晶电子00219915.120.8%0.1215.1215.158979135114.931515.1714.8
瑞丰光电30024112.780.79%0.112.7812.7961185779312.712.6812.9212.57
扬杰科技30037319.080.79%0.1519.0819.098593163618.9318.9319.218.78
联创光电60036313.30.68%0.0913.2913.348178639513.2913.2113.3713.19
康强电子00211916.730.66%0.1116.7216.738365140116.8916.6216.9816.66
首页上一页1234下一页尾页