电子

-0.35%
上涨家数:55下涨家数:89

电子

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
有研新材60020611.8810%1.0811.8807760919070011.0210.811.8810.92
科恒股份30034048.5310%4.4148.53028013648.5344.1248.5348.53
苏州恒久00280817.745.72%0.9617.7317.74879551499416.4916.7818.2116.31
*ST普林00213410.574.97%0.510.57036996384210.0710.0710.5710.03
麦捷科技3003199.224.18%0.379.219.22263046240568.738.859.368.69
康强电子00211920.84%0.820.7920.8511701035819.722020.8519.58
铜峰电子6002377.133.94%0.277.127.13323466225606.846.867.146.79
东信和平00201711.423.35%0.3711.4111.421172031318811.0111.0511.510.84
联创光电60036314.613.18%0.4514.6214.631741592514514.1114.1614.6714.1
紫光国芯00204936.152.61%0.9236.1536.1646461016422734.435.2336.7333.55
国民技术30007715.682.48%0.3815.6815.695096237842215.2415.315.7714.87
风华高科0006369.962.36%0.239.969.97327368322069.729.7310.059.55
天喻信息30020512.112.19%0.2612.1112.12864451034911.8311.8512.1511.7
南大光电30034629.191.88%0.5429.1929.22982986672928.6529.528.62
远 望 谷00216111.741.82%0.2111.7311.743163503759011.7511.5312.0911.7
华工科技00098817.31.82%0.3117.2917.31998973429516.916.9917.3316.8
金运激光30022022.181.74%0.3822.1822.19508821108621.7721.822.2421.1
达华智能00251218.881.61%0.318.8818.891838163431218.6618.5818.9318.56
福晶科技00222217.71.61%0.2817.717.712376174137717.3517.4217.7217
横店东磁00205611.261.53%0.1711.2611.277921989032711.2111.0911.6711.17
茂硕电源00266010.671.52%0.1610.6610.6743374459110.4210.5110.7310.41
银河磁体30012721.811.39%0.321.821.811004392198921.4421.5122.221.33
长盈精密30011534.371.27%0.4334.3634.37335701150233.9333.9434.4633.91
中科三环00097019.81.12%0.2219.819.8195447519167019.4919.5820.5619.41
宁波韵升60036621.711.12%0.2421.721.712247474908621.521.4722.1621.4
海信电器60006015.451.11%0.1715.4515.462118453253615.1815.2815.5815.06
京东方A00072541.01%0.0444.0135470711412473.963.964.033.94
ST山水60023415.470.98%0.1515.4215.45522980815.2915.3215.6515.28
共达电声0026559.410.97%0.099.49.418102375009.299.329.459.15
华控赛格0000687.120.85%0.067.127.138664061847.027.067.217.02
东方日升30011813.790.66%0.0913.7813.7953685736113.6813.713.8413.57
新亚制程00238810.080.6%0.0610.0810.098795888531010.0210.169.93
台基股份30004620.250.5%0.120.2520.26544511097420.0520.1520.5519.7
汇冠股份30028220.240.5%0.120.2320.2414026282520.1420.1420.419.95
英唐智控3001318.240.49%0.048.228.244140034038.228.28.288.15
利亚德30029619.640.46%0.0919.6319.64903461767519.4819.5519.7519.41
歌尔股份00224120.240.45%0.0920.2420.251715133469520.1220.1520.3520
扬杰科技30037322.330.4%0.0922.3322.34783171759022.222.2422.9721.98
欧菲光00245620.440.39%0.0820.4420.452090264273420.2520.3620.6220.05
杉杉股份60088423.110.39%0.0923.123.11232288537102323.0223.4522.7
首页上一页1234下一页尾页