电子

-1.80%
上涨家数:31下涨家数:123

电子

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国民技术30007711.459.99%1.04011.45165969918264110.3810.4111.4510.21
紫光国芯00204958.156.93%3.7758.1658.1598055655696653.5154.3859.7553.06
兴森科技0024365.836.19%0.345.845.83851175489335.425.495.985.37
晓程科技3001396.964.82%0.326.966.95213948146966.56.647.156.43
锦富技术3001288.94.46%0.388.98.88166524148888.568.529.378.48
兆驰股份0024293.33.12%0.13.313.3819111270223.193.23.363.17
兆日科技30033310.353.09%0.3110.3610.35775913790479.7810.0410.889.71
华天科技0021858.093.06%0.248.098.0817826851421947.817.858.097.73
苏州固锝0020798.622.99%0.258.638.62636570546898.288.378.878.22
振华科技00073314.522.76%0.3914.5214.512655833884213.9614.1314.9613.87
北京君正30022333.152.41%0.7833.1633.151682015598632.132.3734.231.7
上海贝岭60017116.082.29%0.3616.0916.0880643312969715.5915.7216.5415.53
康强电子00211918.92.27%0.4218.9118.9635001194318.3318.4819.2418.22
高德红外00241417.742.25%0.3917.7417.73941181676417.5517.3518.117.47
华微电子6003608.541.67%0.148.558.54808648698848.368.48.878.3
铜峰电子6002374.491.35%0.064.54.49244290111024.44.434.644.38
星星科技3002567.281.25%0.097.297.28208741153017.147.197.467.13
动力源6004055.951.19%0.075.955.949692257155.885.886.15.7
乾照光电3001028.551.18%0.18.568.55448736383828.48.458.688.36
中航电子60037216.571.04%0.1716.5816.552020263342516.2316.416.8516.15
大立科技0022147.320.97%0.077.337.32195814144127.27.257.487.17
中颖电子30032730.770.79%0.2430.7830.771284483995830.3130.5331.6530.15
中航电测30011411.650.52%0.0611.6511.64913071052111.5411.5911.7311.28
沪电股份0024634.320.47%0.024.324.3121512392524.264.34.364.23
艾比森30038917.680.45%0.0817.6917.6818698328917.4817.617.8917.3
莱宝高科0021068.060.37%0.038.068.0510874488217.988.038.217.98
士兰微60046016.330.31%0.0516.3316.32127778421120516.1216.2816.9316.04
厦华电子6008706.60.3%0.026.66.587695750246.46.586.776.39
拓日新能0022184.020.25%0.014.034.0220607282923.944.014.083.94
南大光电30034628.410.25%0.0728.4228.41460081322827.828.3429.3627.7
立讯精密00247522.350.04%0.0122.3522.34166535372072222.3422.5521.9
金龙机电30003213.890%00000013.8900
远 望 谷0021616.750%0000006.7500
*ST海润6004010.870%0000000.8700
中环股份00212911.370%00000011.3700
汉王科技00236224.6-0.04%-0.0124.624.591014172484224.3824.6124.924.13
深康佳A0000166.23-0.16%-0.016.246.2315812399376.246.246.386.2
安居宝3001555.79-0.17%-0.015.85.799327555425.825.86.155.78
易事特3003767.08-0.28%-0.027.097.08158368113487.117.17.297.07
博信股份60008320.55-0.63%-0.1320.5620.537206148220.6520.6820.9720.3
首页上一页1234下一页尾页