电子

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华天科技0021857.9910.06%0.737.99022357401754447.287.267.997.2
通富微电00215611.5110.04%1.0511.5107796268913010.3610.4611.5110.36
士兰微600460910.02%0.82901130667974708.068.1898.02
紫光国芯00204934.2910.01%3.1234.29035228311786631.2231.1734.2931.22
中颖电子30032734.6110.01%3.1534.6101830636150131.3131.4634.6131.3
GQY视讯3000768.949.96%0.818.940243282212998.228.138.948.21
太极实业6006678.049.09%0.678.038.0615259521200777.397.378.117.35
扬杰科技30037322.798.01%1.6922.7922.81529003393321.121.123.2120.71
兴森科技0024366.647.1%0.446.646.65649682422936.176.26.86.17
苏州固锝0020798.676.64%0.548.678.68489605421878.18.138.878.08
上海贝岭60017113.696.37%0.8213.6813.695541807493212.8712.8714.0812.77
欧比特30005317.076.36%1.0217.0717.0879350113409016.1816.0517.5815.98
康强电子002119205.88%1.1119.9920520231022518.8818.8920.1318.69
华微电子6003608.995.52%0.478.999461698409838.458.529.258.4
有研新材60020611.045.34%0.5611.0311.043559683876510.4710.4811.1210.4
国民技术30007715.55.3%0.7815.515.5174469411460814.6914.7215.9514.57
兆驰股份0024293.455.18%0.173.453.461317315451183.273.283.543.27
金运激光30022021.335.18%1.0521.3321.3446673977320.2220.2821.4120.22
北方华创00237130.765.16%1.5130.7630.771371954149229.129.2531.3628.76
晓程科技30013910.464.81%0.4810.4510.46104091107319.869.9810.629.86
麦捷科技3003198.684.58%0.388.688.69154524131888.298.38.778.22
南大光电30034628.994.43%1.2328.9929659061883727.3827.7629.4727.03
汉王科技00236234.184.21%1.3834.1734.182859629511032.3132.834.2831.88
南洋科技00238924.863.89%0.9324.8624.871904514724823.9223.9325.1223.92
天通股份60033010.43.59%0.3610.3810.392350842416710.0410.0410.4110.04
中科三环00097020.183.59%0.720.1820.19111852522087119.2619.4820.3918.92
生益科技60018315.823.53%0.5415.8115.823989486260915.315.2815.9515.18
银河磁体30012722.413.51%0.7622.422.411368813014921.721.6522.4421.5
乾照光电3001029.453.5%0.329.459.46352076330419.19.139.69.05
台基股份30004620.663.25%0.6520.6620.671367272777319.720.0121.219.37
长园集团60052519.853.22%0.6219.8819.92791375506919.1119.2320.0919.11
环旭电子60123114.523.2%0.4514.514.521531942181614.0814.0714.5513.96
北京君正30022337.93.1%1.1437.8937.91643966186037.136.7639.0735.53
风华高科0006369.863.03%0.299.859.86305683297999.549.579.959.43
振华科技00073317.312.85%0.4817.317.311422412441216.7916.8317.3916.72
彩虹股份6007079.292.77%0.259.299.3269045247669.029.049.329.02
苏大维格30033123.112.76%0.6223.1123.12712551648622.7822.4923.5522.59
聚飞光电3003034.332.61%0.114.324.3319191082174.214.224.364.18
新亚制程0023889.912.59%0.259.99.917838277239.639.669.959.63
锦富技术30012810.712.49%0.2610.7110.721942012054910.4510.4510.810.33
首页上一页1234下一页尾页