电子

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
思创医惠30007812.9610.02%1.1812.9605525806874311.5811.7812.9611.41
永贵电器30035116.786.4%1.0116.7816.791036271647315.815.7716.9715.12
天喻信息30020510.925.92%0.6110.9210.931364141457010.5310.3110.9610.28
汉王科技00236221.015.74%1.1421.0121.02873371811220.1119.8721.1720.11
锦富技术3001288.385.54%0.448.378.38320497266888.097.948.578
南大光电30034622.925.52%1.222.9222.9330050679921.7921.7223.321.64
金安国纪00263619.65.38%119.619.622603274960018.7718.619.618.5
利亚德30029617.285.37%0.8817.2817.291614522749616.4116.417.5616.32
丹邦科技00261811.195.37%0.5711.1811.1963225696410.6110.6211.2510.43
国光电器00204515.535.22%0.7715.5215.531556782397614.7314.7615.8714.54
金运激光30022017.495.17%0.8617.4817.4930293521216.4316.6317.716.39
台基股份30004617.945.16%0.8817.9417.955016887921717.0618.216.7
得润电子00205522.25.11%1.0822.222.211237142698621.1221.1222.2521
生益科技60018315.084.94%0.7115.0815.1173464110783814.514.3715.1114.24
劲胜智能3000839.394.92%0.449.399.4741626690598.938.959.648.8
中颖电子30032731.314.86%1.4531.3131.32888972731129.529.8631.6829.45
扬杰科技300373204.82%0.922020.0130264596718.9819.0820.1118.98
麦捷科技3003198.064.81%0.378.058.0610062580317.667.698.187.61
和而泰0024029.554.71%0.439.549.55114285106589.129.129.589.02
聚飞光电3003034.224.71%0.194.224.2321752590314.024.034.254.02
兆日科技30033311.084.63%0.4911.0811.09979021074510.5910.5911.1610.59
乾照光电3001028.694.45%0.378.688.69224813193298.338.328.838.32
华灿光电30032314.914.41%0.6314.914.911444942095514.2314.2814.9414
长电科技60058415.614.28%0.6415.6115.621995613078015.0414.9715.7414.87
达华智能00251216.674.19%0.6716.6616.67976691607616.121616.7816.01
歌尔股份00224119.244.06%0.7519.2319.242697265062218.4518.4919.318.18
欧比特30005312.914.03%0.512.912.911508141918212.3612.4112.9212.32
恒宝股份0021048.953.95%0.348.958.96199248176698.668.619.058.62
远 望 谷00216111.153.91%0.4211.1411.15101273610896910.5610.7311.4910.14
水晶光电00227322.893.86%0.8522.8922.92263315112421.9122.0422.9721.81
安居宝3001557.573.84%0.287.577.5812989097047.267.297.677.12
国民技术30007712.83.81%0.4712.7912.81608732037412.3112.3312.8612.24
GQY视讯3000767.173.76%0.267.177.1811719783476.926.917.296.88
晓程科技3001399.143.63%0.329.139.146243456338.818.829.28.79
北方导航60043515.243.6%0.5315.2515.265168857737814.7214.7115.2614.51
新亚制程0023889.623.55%0.339.619.628692482349.299.299.849.13
雷曼股份3001629.983.53%0.349.989.997765977009.659.6410.249.56
向日葵3001113.93.45%0.133.893.924029991563.733.773.93.71
星星科技3002569.493.38%0.319.499.5106764100239.219.189.559.15
洲明科技30023214.93.33%0.4814.8914.9681871017714.5814.4215.2514.4
首页上一页1234下一页尾页