电子

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大立科技0022149.2310.01%0.849.229.23596769543278.98.399.238.68
北京君正30022335.6410%3.2435.6402360848209332.5532.435.6432.4
士兰微60046012.24.01%0.4712.1912.2191015523369811.6111.7312.811.53
胜利精密0024266.222.98%0.186.226.23955141599296.066.046.436.03
奥拓电子0025877.172.87%0.27.177.186978949846.976.977.276.88
兴森科技0024365.831.39%0.085.835.84344443204745.885.756.15.8
乾照光电3001029.510.96%0.099.59.51535760514589.359.429.849.23
麦达数字0021377.210.56%0.047.217.236205045987.197.177.657.11
安彩高科6002076.260.48%0.036.256.262829117796.256.236.396.16
博信股份60008318.890.43%0.0818.8818.899501178918.9818.8119.118.62
国民技术30007714.570.28%0.0414.5714.585131937525714.3814.5315.0614.25
上海贝岭60017114.090.14%0.0214.0914.15731368177513.914.0714.7913.81
利达光电00218900%00000018.0800
苏大维格30033119.20%019.219.2131117594819.219.219.2918.9
深华发A00002000%00000014.5300
*ST圣莱00247300%00000016.1100
中环股份00212900%0000008.2400
*ST弘高00250400%0000007.3200
长方集团30030100%0000006.400
中京电子00257900%00000010.200
宇顺电子00228900%00000011.6800
易事特30037600%0000008.6900
厦华电子6008707.540%0000007.5400
瑞丰光电30024115.14-0.07%-0.0115.1315.14681741034714.9815.1515.4314.88
晓程科技3001398.02-0.12%-0.018.018.023977832277.968.038.297.92
ST山水60023415.5-0.32%-0.0515.4515.5353554915.715.5515.715.38
北方华创00237142.92-0.35%-0.1542.9142.922452411056794343.0744.541.42
金龙机电30003213.9-0.36%-0.0513.8913.957624788713.8113.9513.9113.39
长园集团60052517-0.47%-0.0817.0517.06712331210717.0817.0817.216.7
深桑达A00003211.23-0.62%-0.0711.2311.2427416308911.3411.311.4311.15
联建光电30026917.47-0.63%-0.1117.3917.4717584305317.5817.5817.6517.11
巴士在线00218823.38-0.64%-0.1523.2523.388525198923.3223.5323.4723.25
兆驰股份0024293.77-0.79%-0.033.763.771180039453313.83.83.93.76
华映科技0005364.96-0.8%-0.044.964.975418427054.9655.044.96
通富微电00215613-0.84%-0.1112.99136484758525613.2513.1113.4412.8
兆日科技3003339.24-0.86%-0.089.239.245412050589.329.329.599.17
英飞拓0025285.22-0.95%-0.055.225.233562218855.265.275.355.22
精伦电子6003558.78-1.01%-0.098.788.83325429208.878.878.878.69
共达电声0026557.88-1.01%-0.087.877.885157541487.997.968.277.79
华微电子6003607.44-1.06%-0.087.427.43246530186047.527.527.697.38
首页上一页1234下一页尾页