电子

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
麦达数字00213711.9510.04%1.09011.953974134559411.1410.8611.9510.95
深华发A00002014.7110.02%1.34014.7130866436913.4713.3714.7113.33
星星科技3002566.199.95%0.5606.198613553326.195.636.196.19
华控赛格0000684.495.15%0.224.54.499107541304.494.274.74.41
东晶电子00219913.365.11%0.6513.3813.3533887429312.6412.7113.9812.07
*ST弘高0025044.325.11%0.2104.3216458970194.164.114.324.11
中航电子60037215.414.26%0.6315.4115.4108007168061514.7815.9815
麦捷科技3003198.394.09%0.338.398.38146935120708.018.068.527.91
立讯精密00247522.553.68%0.822.5522.521226092718321.921.7522.621.56
杉杉股份60088420.33.68%0.7220.3120.357777311710019.9119.5821.119.61
利达光电00218916.683.35%0.5416.6916.68632951081116.9516.1417.7516.61
欧菲科技00245618.692.98%0.5418.6918.682793045154318.218.1518.8617.92
深桑达A0000329.652.77%0.269.659.645487752599.359.399.849.21
江海股份0024848.142.52%0.28.148.1384031684087.948.227.96
光电股份60018418.352.46%0.4418.3718.3521104391718.117.9118.9718.1
铜峰电子6002374.842.33%0.114.844.8313397764684.724.734.894.69
大华股份00223624.522.29%0.5524.5224.51819854430324.0323.9724.6223.95
水晶光电00227320.12.29%0.4520.120.091113102209619.6819.6520.1219.48
福晶科技00222217.032.28%0.3817.0317.02915461555116.6816.6517.1316.56
南洋科技00238916.922.24%0.3716.9216.9158887998716.5716.5517.0916.56
领益智造0026006.992.04%0.1476.99342264237806.886.8576.76
海信电器60006013.741.93%0.2613.7513.74887691209013.513.4813.7813.4
雷曼股份3001629.671.79%0.179.689.67172010163959.49.59.859.31
瑞丰光电30024117.391.7%0.2917.3917.3717657303217.1217.117.4516.9
长盈精密30011516.381.68%0.2716.3816.371071801737616.0916.1116.5515.95
北方导航60043510.941.67%0.1810.9510.942219822454111.0210.7611.210.91
兆日科技30033311.751.56%0.1811.7511.742727103168811.5411.5711.8111.43
大立科技0022147.181.56%0.117.197.188807462597.087.077.197.03
京东方A0007254.571.56%0.074.584.5751846482365634.54.54.624.48
三安光电60070321.21.48%0.3121.221.193421217235320.920.8921.320.83
生益科技60018313.71.48%0.213.7113.71466462007413.5713.513.7813.5
歌尔股份00224111.771.47%0.1711.7911.782540612968311.6311.611.8711.51
法拉电子60056349.281.44%0.749.3149.28345601705348.7948.5849.7848.34
宁波韵升60036614.761.44%0.2114.7714.7632933483914.5514.5514.8914.48
超声电子0008238.941.36%0.128.948.939327682618.88.828.958.77
联建光电3002699.761.35%0.139.779.762380823149.639.639.789.6
宇顺电子0022897.871.29%0.17.877.861622912757.777.777.937.77
海康威视00241539.771.22%0.4839.7839.772181888617039.539.2939.939
易事特3003766.991.16%0.0876.998570560077.086.917.096.95
华工科技00098815.771.15%0.1815.7715.76744301166015.5815.5915.7915.52
首页上一页1234下一页尾页