电子

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国民技术3000778.9710.06%0.8208.97595025513648.178.158.978.12
联建光电30026913.029.97%1.18013.021286271627611.911.8413.0211.78
华灿光电30032315.959.55%1.3915.9415.922224963309514.5614.5615.9614.01
长盈精密30011519.497.98%1.4419.519.493588346786517.9518.0519.8617.55
水晶光电00227321.996.59%1.3621.9921.982002364239820.720.6322.0320.23
士兰微60046016.346.45%0.9916.3516.34129698020158415.2815.3516.4514.58
英唐智控3001317.125.79%0.397.127.1112946791196.756.737.266.7
中环股份00212910.665.13%0.5210.6610.6596095510073510.1610.1410.7810.08
欧菲科技00245619.044.33%0.7919.0519.0465169311955718.1518.2519.217.5
北方华创00237134.314.25%1.434.3234.311330164449832.8832.9134.6531.9
国星光电00244915.744.03%0.6115.7415.731619002470615.1515.1315.7714.62
北京君正30022334.153.96%1.334.1434.12674062244132.7832.8534.2531.9
劲胜智能3000837.073.82%0.267.097.07197227137396.776.817.136.72
光韵达30022721.683.48%0.7321.6821.6523395492420.9520.9521.9920.27
国光电器00204518.613.39%0.6118.6118.571125022040417.941818.7817.58
欧比特30005314.683.16%0.4514.6914.681237831784114.1514.2314.7513.96
立讯精密00247522.213.06%0.6622.2122.23000286514921.4521.5522.4920.99
生益科技60018316.793.01%0.4916.816.792916844774916.3416.316.9215.91
利亚德30029619.532.9%0.5519.5419.531207882282318.9718.9819.6418.33
GQY视讯3000766.072.88%0.176.086.075379631795.95.96.085.78
歌尔股份00224116.232.85%0.4516.2416.234161956620215.7815.7816.3915.43
上海贝岭60017114.582.82%0.414.5814.573783815294914.1814.1814.5913.46
紫光国芯00204941.892.8%1.1441.941.8929473911944140.940.7542.138.59
洲明科技30023214.392.64%0.3714.3914.37724801013214.0414.0214.4813.66
乾照光电3001028.622.62%0.228.638.62177416151218.458.48.668.33
汇冠股份30028218.962.54%0.4718.9618.9516667313218.4518.4918.9818.4
拓邦股份00213910.492.44%0.2510.4910.481196381229410.2310.2410.559.94
共达电声0026559.862.39%0.239.869.85147464139889.599.639.879.13
三安光电60070322.812.38%0.5322.8122.872865716135522.322.2823.0321.2
丹邦科技00261811.792.34%0.2711.811.7936148420111.6611.5211.8511.33
台基股份30004619.972.25%0.4419.9719.9647173920019.3419.5320.1818.82
中航光电00217937.282.22%0.8137.2937.28701502569136.4536.4737.835.7
华微电子6003607.62.15%0.167.67.59174608130237.447.447.627.27
长电科技60058418.882.11%0.3918.8918.883416886288718.4418.4919.0517.83
海兰信30006515.22.08%0.3115.215.1946519701414.9114.8915.4614.59
长信科技3000887.392.07%0.157.397.38515963370317.197.247.46.94
有研新材60020611.311.8%0.211.3211.313089823410511.0711.1111.3610.62
康强电子00211917.971.76%0.3117.9817.979987177417.7817.6618.1417.23
深天马A00005019.51.62%0.3119.519.481578853045919.2919.1919.7418.9
天通股份6003309.491.61%0.159.59.49169873158199.339.349.539.06
首页上一页1234下一页尾页