传播与文化产业

-0.05%
上涨家数:14下涨家数:13

传播与文化产业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新南洋60066122.971.82%0.4122.9622.9741877943922.3622.5622.9922.08
中视传媒60008816.920.89%0.1516.9116.9328513481716.616.7717.1716.54
广电网络60083110.190.89%0.0910.1910.225430258010.1110.110.210.06
华闻传媒00079310.260.88%0.0910.2510.261637121672510.1610.1710.2610.14
华策影视30013310.890.46%0.0510.8910.988110963010.8110.8411.0510.81
光线传媒3002519.530.42%0.049.529.53161482153229.59.499.619.37
长江传媒6007577.60.4%0.037.67.616728451237.577.577.677.55
方直科技30023515.890.38%0.0615.8815.8910026159115.9415.8316.0615.77
华录百纳30029115.140.26%0.0415.1315.14747541129315.1315.115.2515.02
新文化30033614.430.21%0.0314.4214.4335759516514.414.414.5614.37
博瑞传播6008806.170.16%0.016.166.174899230286.176.166.226.15
凤凰传媒6019289.260.11%0.019.259.263812835259.239.259.299.21
电广传媒00091710.620.09%0.0110.6110.6262514663110.6110.6110.6610.5
华数传媒00015614.540.07%0.0114.5314.5420718301314.6514.5314.6514.48
中南传媒60109815.140%015.1415.15682701033515.1415.1415.215.07
南华生物00050400%00000019.600
出版传媒6019999.070%0000009.0700
*ST华泽00069300%00000012.500
华谊嘉信3000718.020%08.018.024500636068.018.028.137.92
吉视传媒6019293.40%03.393.48757129703.393.43.413.37
皖新传媒60180112.290%012.2912.347824588212.312.2912.3812.22
新华传媒6008257.280%0000007.2800
时代出版60055114.18-0.07%-0.0114.1714.1814420204114.1714.1914.2614.1
天威视讯00223810.89-0.09%-0.0110.8910.915817172910.8810.91110.88
浙数文化60063317.5-0.11%-0.0217.4917.548387848417.4817.5217.6517.41
东方明珠60063720.43-0.2%-0.0420.4320.4529346600120.4320.4720.5520.36
上海钢联30022638.95-0.31%-0.1238.9438.9510299400739.0739.0739.2338.63
歌华有线60003714.49-0.48%-0.0714.4814.4933650488914.5614.5614.6214.47
湖北广电00066511.72-0.51%-0.0611.7211.7328850338811.8211.7811.8211.67
大地传媒00071910.4-0.76%-0.0810.3910.421353222810.4610.4810.510.38
华谊兄弟3000278.81-0.79%-0.078.818.82131080115898.888.888.938.79
天舟文化30014811.47-0.86%-0.111.4711.4842278487311.6111.5711.6511.45
中文传媒60037322.4-1.02%-0.2322.422.41562801262122.622.6322.6822.25
蓝色光标3000587.28-1.09%-0.087.287.2911441583807.377.367.397.24
人民网60300014.42-2.63%-0.3914.414.411801772593614.6614.8114.6814.19
首页上一页1下一页尾页