传播与文化产业

0.57%
上涨家数:22下涨家数:10

传播与文化产业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
南华生物00050421.5610%1.96021.56522141119620.9719.621.5620.97
新南洋60066123.623.23%0.7423.6223.61448991053423.2522.8823.8623
华录百纳30029111.51.86%0.2111.5111.565057740311.2511.2911.5311.17
中视传媒60008813.871.54%0.2113.8313.8214825202013.5113.6613.9113.43
华策影视30013310.581.44%0.1510.5910.5891247958910.3810.4310.6310.33
蓝色光标3000586.561.23%0.086.566.557492448966.496.486.586.48
时代出版60055111.831.2%0.1411.8411.8315730184811.711.6911.8611.63
出版传媒6019997.521.08%0.087.527.51112838447.47.447.527.4
吉视传媒6019292.961.02%0.032.962.955740616912.932.932.962.93
华闻传媒00079310.80.93%0.110.8110.83471233746610.9710.71110.56
中文传媒60037317.830.68%0.1217.8417.8334598614517.8317.7117.8717.65
新华传媒6008256.140.66%0.046.126.1115267792456.066.16.215.9
方直科技30023511.880.59%0.0711.8811.8615918187711.7811.8111.911.67
电广传媒0009178.950.56%0.058.968.957208364238.878.98.968.85
天威视讯00223810.270.49%0.0510.2710.2621991225610.1810.2210.3610.12
广电网络6008318.360.48%0.048.378.36115529648.318.328.388.29
上海钢联30022637.610.43%0.1637.6537.6110752404037.4437.4538.1837.21
大地传媒0007199.290.32%0.039.39.291304812039.269.269.39.13
华谊兄弟3000278.910.22%0.028.918.9223700197938.878.898.978.78
光线传媒30025110.40.1%0.0110.410.391139741166710.2810.3910.4510.08
浙数文化60063314.560.07%0.0114.5714.5658469849914.4914.5514.6814.43
东方明珠60063717.410.06%0.0117.4117.429037504017.4117.417.4417.29
华谊嘉信30007100%0000007.800
湖北广电00066510.040%010.0510.0415950159910.0510.0410.069.99
*ST华泽00069300%00000012.500
长江传媒6007576.87-0.15%-0.016.876.866895547186.866.886.896.79
博瑞传播6008805.5-0.18%-0.015.515.53792320865.555.515.575.44
凤凰传媒6019288.37-0.24%-0.028.378.362661222248.378.398.428.31
皖新传媒60180110.8-0.28%-0.0310.8110.7928763309410.8110.8310.8310.69
歌华有线60003713.56-0.37%-0.0513.5713.5635351478913.6513.6113.6813.49
中南传媒60109814.19-0.84%-0.1214.1914.131053531486814.3114.3114.3813.99
华数传媒00015612.63-0.86%-0.1112.6312.6247205595612.6612.7412.7412.57
新文化30033612.25-1.13%-0.1412.2612.2544967549812.2812.3912.3512.12
人民网60300011.93-1.57%-0.1911.9311.9237477449212.0712.1212.1211.85
天舟文化3001487.88-2.6%-0.217.897.88213472168328.048.098.17.5
首页上一页1下一页尾页