传播与文化产业

1.34%
上涨家数:27下涨家数:4

传播与文化产业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新华传媒6008256.067.83%0.446.086.0715104289805.65.626.185.59
上海钢联30022644.017.39%3.0344.0444.01551452353941.9940.984540.81
蓝色光标3000585.954.2%0.245.955.9416941999555.75.716.015.66
中视传媒60008812.293.1%0.3712.2912.2725947313211.9911.9212.3911.71
华策影视30013310.352.78%0.2810.3610.351173801198510.110.0710.489.81
中南传媒60109813.992.57%0.3513.9913.9865922915813.6413.6414.0613.56
光线传媒30025110.552.53%0.2610.5510.543004923134710.2810.2910.710.03
华谊兄弟3000279.42.51%0.239.49.39586808541359.179.179.498.9
长江传媒6007577.12.45%0.177.17.099308565396.936.937.146.89
凤凰传媒6019288.252.36%0.198.258.2410333484468.058.068.298.04
新文化30033611.212.19%0.2411.2111.281779905810.9610.9711.3610.74
时代出版60055112.111.59%0.1912.1112.121685259511.9811.9212.1411.81
人民网60300011.191.54%0.1711.1911.1836355405511.0611.0211.2410.96
中原传媒0007199.211.54%0.149.239.212010318359.079.079.249.01
新南洋60066124.521.53%0.3724.5324.526165150824.3124.1524.624.16
博瑞传播6008805.351.33%0.075.365.355070926915.285.285.425.22
皖新传媒60180110.31.28%0.1310.310.2944075449310.1510.1710.3410.06
东方明珠60063716.990.89%0.151716.99620061044116.8216.8417.1216.62
广电网络6008318.080.87%0.078.088.072119217028.028.018.127.95
电广传媒0009178.450.84%0.078.458.449578480508.378.388.538.3
华闻传媒0007939.740.83%0.089.749.72203126195459.649.669.759.51
浙数文化60063315.240.73%0.1115.2415.231214721817515.1515.1315.2514.68
歌华有线60003712.720.71%0.0912.7312.7251646652712.6312.6312.7912.5
湖北广电00066510.080.5%0.0510.0810.072691127031010.0310.119.96
中文传媒60037315.760.45%0.0715.7615.7558550910215.6315.6915.815.21
出版传媒6019997.440.4%0.037.457.442214716307.397.417.467.26
吉视传媒6019292.960.34%0.012.972.9614812443782.952.952.992.93
华谊嘉信30007100%0000007.800
*ST华泽00069300%00000012.500
华数传媒00015600%00000011.400
南华生物00050400%00000025.3300
天舟文化3001487.92-0.38%-0.037.927.911212087957.937.957.977.75
天威视讯0022389.48-0.84%-0.089.489.472359922189.569.569.569.27
方直科技30023512.14-3.42%-0.4312.1412.1350903620512.4512.5712.4511.98
华录百纳30029110.88-3.72%-0.4210.8810.861348151440311.0811.311.0810.17
首页上一页1下一页尾页