传播与文化产业

0.59%
上涨家数:24下涨家数:7

传播与文化产业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
电广传媒0009176.983.1%0.216.986.969046462366.796.777.026.78
华谊嘉信3000713.852.12%0.083.853.843921214923.783.773.863.75
中文传媒60037315.162.09%0.3115.1815.1517386261914.7714.8515.1914.76
方直科技30023512.511.96%0.2412.5212.513840547521212.2712.7811.92
中视传媒60008813.161.86%0.2413.1613.15285037212.9212.9213.1612.89
出版传媒6019996.181.31%0.086.186.161354836.096.16.236.09
天舟文化3001484.881.04%0.054.884.873871518794.784.834.924.76
皖新传媒6018018.640.93%0.088.648.6376476598.558.568.688.51
浙数文化6006338.780.92%0.088.788.771171410268.698.78.848.67
中南传媒60109813.530.89%0.1213.5313.52541273113.3613.4113.5813.36
天威视讯0022387.50.81%0.067.517.525571917.477.447.527.44
新华传媒6008255.070.8%0.045.075.0633051675.135.035.135
凤凰传媒6019286.440.78%0.056.456.4474464796.386.396.466.38
华策影视30013310.630.76%0.0810.6310.6122539238610.7210.5510.7210.41
广电网络6008316.820.74%0.056.826.8168904696.776.776.866.76
新文化3003369.670.73%0.079.679.661502514469.69.69.729.49
上海钢联30022656.810.73%0.4156.8256.814718269156.5256.457.4255.88
蓝色光标3000585.930.68%0.045.945.932920717255.895.895.965.85
时代出版60055110.130.6%0.0610.1310.11217022010.0810.0710.1910.06
华录百纳3002917.720.52%0.047.727.71129419947.637.687.787.6
湖北广电00066510.290.49%0.0510.2910.2813116134610.210.2410.3610.15
长江传媒6007576.110.49%0.036.116.194515766.086.086.146.05
中原传媒0007197.080.43%0.037.097.0825431807.057.057.117.03
吉视传媒6019292.440.41%0.012.442.43218555322.422.432.452.41
*ST华泽0006933.310%0000003.3100
华闻传媒0007938.40%0000008.400
博瑞传播6008804.730%0000004.7300
华数传媒00015611.40%00000011.400
光线传媒30025110.23-0.1%-0.0110.2310.2265876678610.2410.2410.3810.22
人民网6030009.7-0.21%-0.029.749.71291612569.729.729.829.67
东方明珠60063716.14-0.25%-0.0416.1416.1316330263716.0816.1816.3115.96
歌华有线60003711.1-0.36%-0.0411.1111.1861395511.0611.1411.1411.04
南华生物00050422.66-0.53%-0.1222.6622.65399791022.922.782322.49
新南洋60066128.43-1.08%-0.3128.4328.376440182128.6728.7428.6728.1
华谊兄弟3000276.76-2.17%-0.156.766.75191713130086.866.916.876.72
首页上一页1下一页尾页