传播与文化产业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华策影视30013310.494.59%0.4610.4810.492113822182210.0110.0310.499.98
大地传媒00071911.12.68%0.2911.0911.157682635310.8210.8111.1510.78
华闻传媒00079310.681.91%0.210.6710.681940552058910.5310.4810.6810.48
浙数文化60063320.521.53%0.3120.5220.533498557068220.220.2120.5619.7
华谊嘉信3000717.491.08%0.087.487.496111745187.417.417.537.28
光线传媒3002518.390.96%0.088.388.39258221215678.288.318.458.25
上海钢联30022635.330.28%0.135.3335.3412394436835.0135.2335.635.01
华谊兄弟3000278.860.23%0.028.868.87716455635428.88.849.068.73
蓝色光标3000587.090.14%0.017.087.096903048937.17.087.177.04
南华生物00050400%00000019.600
新华传媒6008257.290%0000007.2900
时代出版60055115.320%015.3215.3322864348215.3815.3215.3815.13
*ST华泽00069300%00000012.500
华录百纳30029100%00000019.9200
天舟文化30014800%00000015.5700
出版传媒6019999.070%0000009.0700
华数传媒00015614.37-0.14%-0.0214.3614.3716975243814.3714.3914.5114.26
新文化30033614.13-0.28%-0.0414.1314.1463335899514.114.1714.3714.08
歌华有线60003713.95-0.36%-0.0513.9413.9524932348514.031414.0513.9
天威视讯00223810.55-0.38%-0.0410.5510.5712069127610.610.5910.6510.5
中南传媒60109817.06-0.41%-0.0717.0717.0847232807617.0717.1317.2316.97
湖北广电00066511.75-0.42%-0.0511.7511.7620573240811.811.811.811.6
东方明珠60063720.61-0.43%-0.0920.620.6144947927520.7120.720.7720.53
皖新传媒60180112.74-0.47%-0.0612.7412.75946401208112.7912.812.9112.65
广电网络6008319.48-0.52%-0.059.489.492029019239.539.539.599.41
吉视传媒6019293.33-0.6%-0.023.333.3410856036073.343.353.343.31
长江传媒6007577.28-0.68%-0.057.277.289572969997.337.337.427.23
电广传媒00091710.21-0.68%-0.0710.2110.2291788939210.2910.2810.3410.15
方直科技30023515.29-0.71%-0.1115.2715.2910958166915.4115.415.4115.11
新南洋60066119.76-0.8%-0.1619.7619.795191103019.9819.9220.1519.71
博瑞传播6008806-0.83%-0.055.9966163336956.036.056.065.95
凤凰传媒6019289.13-0.98%-0.099.149.155230047919.219.229.239.13
中视传媒60008815.45-1.21%-0.1915.4415.4810020154715.6215.6415.6215.31
中文传媒60037321.88-1.44%-0.3221.8521.933441731922.0922.222.1721.73
人民网60300013.38-2.12%-0.2913.3813.39924611243513.6613.6713.7213.29
首页上一页1下一页尾页