传播与文化产业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大地传媒00071911.133.53%0.3811.1211.131406831557010.7110.7511.2810.63
人民网60300014.462.63%0.3714.4414.451325021877814.0814.0914.4813.88
方直科技30023516.451.79%0.2916.4416.4526717436916.0716.1616.5816.03
歌华有线60003714.770.89%0.1314.7614.7734210501614.6414.6414.814.58
华谊兄弟3000279.390.54%0.059.399.4255017239199.39.349.459.27
华闻传媒00079310.30%010.2910.31353471395610.2710.310.3710.25
南华生物00050400%00000019.600
出版传媒6019999.070%0000009.0700
*ST华泽00069300%00000012.500
华录百纳30029100%00000019.9200
新华传媒6008257.280%0000007.2800
湖北广电00066512.09-0.33%-0.0412.0812.0916711201612.112.1312.1212.03
上海钢联30022638.59-0.36%-0.1438.5838.5924197938638.5138.7339.338.31
华数传媒00015614.5-0.41%-0.0614.514.5135833517214.5414.5614.5614.36
长江传媒6007577.62-0.52%-0.047.617.626691750767.647.667.657.54
博瑞传播6008806.38-0.62%-0.046.376.398864156456.426.426.426.33
新南洋60066121.75-0.73%-0.1621.7421.7712954282321.921.9121.9821.7
凤凰传媒6019289.36-0.74%-0.079.369.375895655249.429.439.449.34
时代出版60055114.6-0.75%-0.1114.5914.6228944423814.6814.7114.7214.59
中文传媒60037322.47-0.88%-0.222.4222.49512801150322.5822.6722.7322.31
皖新传媒60180112.31-0.89%-0.1112.3112.3256420695112.4212.4212.4212.25
天舟文化30014812.11-0.9%-0.1112.1112.1264727786912.212.2212.2712.07
华谊嘉信3000718.04-0.99%-0.088.038.044527336438.098.128.18.01
新文化30033614.87-1.06%-0.1614.8714.8846779697414.9615.031514.86
吉视传媒6019293.43-1.15%-0.043.433.4415800254273.483.473.483.41
中南传媒60109815.52-1.21%-0.1915.5115.521476052286015.6915.7115.6915.4
天威视讯00223811.08-1.25%-0.1411.0811.0915796174611.1811.2211.1810.88
光线传媒3002519.87-1.3%-0.139.879.882832692825910.081010.269.8
电广传媒00091710.62-1.39%-0.1510.6210.631375351460810.7310.7710.7510.54
东方明珠60063720.53-1.39%-0.2920.5320.54844341739720.820.8220.8220.48
蓝色光标3000587.57-1.69%-0.137.567.5710493779917.697.77.737.56
浙数文化60063317.45-1.8%-0.3217.4417.45813971425217.7217.7717.7217.42
广电网络60083110.19-2.02%-0.2110.1910.267374687310.410.410.410.13
中视传媒60008816.06-2.07%-0.3416.0616.0721862352016.3616.416.3615.99
华策影视30013311.27-3.1%-0.3611.2611.271779442026211.6211.6311.6811.25
首页上一页1下一页尾页