传播与文化产业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
东方明珠60063718.574.44%0.7918.5518.561391682580917.817.7818.9817.75
华闻传媒00079310.842.55%0.2710.8410.854459544813610.6110.5711.0710.54
时代出版60055112.292.16%0.2612.2712.2932042395812.1712.0312.4912.11
新南洋60066120.671.72%0.3520.6520.675623115520.1420.3220.6820.14
湖北广电00066510.240.69%0.0710.2310.2426588272410.210.1710.3310.17
天舟文化3001488.450.6%0.058.458.46129136106608.368.48.458.14
歌华有线60003714.970.54%0.0814.9514.961038691551314.8314.8915.0814.72
电广传媒0009179.730.52%0.059.729.73122492119369.669.689.829.64
长江传媒6007576.830.44%0.036.826.835731539106.86.86.886.77
新文化30033612.540.4%0.0512.5412.5526668333712.512.4912.6112.36
吉视传媒6019293.020.33%0.013.013.029844329613.013.013.022.99
华录百纳30029111.90.25%0.0311.8911.944588531911.9511.8712.0811.81
博瑞传播6008805.170.19%0.015.175.183901020145.135.165.195.12
华谊嘉信3000717.80.13%0.017.87.815271840827.757.797.817.63
大地传媒0007199.60.1%0.019.599.61467614119.559.599.699.55
新华传媒6008255.580%05.565.582274512675.595.585.625.52
*ST华泽00069300%00000012.500
南华生物00050400%00000019.600
华数传媒00015613.41-0.07%-0.0113.4113.4218022241913.3313.4213.5213.33
华谊兄弟3000278.11-0.12%-0.018.118.12134731110368.118.128.268.07
广电网络6008318.66-0.12%-0.018.638.654215636518.738.678.768.59
中南传媒60109813.66-0.15%-0.0213.6313.6442437581613.713.6813.813.58
中视传媒60008814.14-0.28%-0.0414.1114.1319441275014.2214.1814.2813.99
中文传媒60037318.8-0.32%-0.0618.818.8139533742518.7218.8618.918.58
浙数文化60063314.78-0.34%-0.0514.7714.7931043459614.7714.8314.914.73
方直科技30023513.37-0.37%-0.0513.3713.38684491313.3913.4213.513.1
天威视讯00223810.33-0.48%-0.0510.3310.3428588296310.3210.3810.510.2
人民网60300012.16-0.57%-0.0712.1512.1624534299112.112.2312.312.06
皖新传媒60180111.01-0.72%-0.081111.0134679383211.1111.0911.1211.01
凤凰传媒6019288.31-0.84%-0.078.298.38298269038.388.388.398.23
蓝色光标3000587-0.85%-0.066.9978147857477.037.067.156.94
上海钢联30022634-1.59%-0.553434.0111909408234.3334.5534.634
华策影视3001339.77-2.01%-0.29.779.786069859609.959.979.959.74
出版传媒6019997.49-2.09%-0.167.497.53831728847.637.657.637.47
光线传媒3002519.73-2.7%-0.279.739.74125000122649.931010.059.63
首页上一页1下一页尾页