采掘业

-2.76%
上涨家数:3下涨家数:58

采掘业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
宏达矿业6005327.453.19%0.237.457.436175445227.27.227.477.11
*ST安煤6003972.580.78%0.022.582.5711008028662.522.562.692.52
广泽股份6008828.040.37%0.038.01856794527.968.018.057.89
凯迪生态0009394.990%0000004.9900
中国神华60108820.55-0.34%-0.0720.5620.552163814409320.4120.6220.6320.06
兖州煤业60018813.88-0.43%-0.0613.8813.873748795253713.8313.9414.2713.79
*ST准油0022077.75-0.64%-0.057.767.752270917697.87.87.97.71
中国石化6000286.83-1.01%-0.076.846.831194028814416.856.96.896.76
炼石有色00069719.27-1.23%-0.2419.2719.2544159856719.4919.5119.6819.15
紫金矿业6018994.21-1.41%-0.064.224.211783994742754.214.274.244.1
中国石油6018577.64-1.42%-0.117.647.63290499223167.717.757.757.63
驰宏锌锗6004976.26-1.42%-0.096.26.19484868302776.236.356.326.16
潞安环能60169910.35-1.62%-0.1710.3710.364922515047910.4110.5210.4510.11
山东黄金60054730.67-1.7%-0.5330.6830.672214746848130.8431.231.3330.61
中煤能源6018984.93-1.79%-0.094.944.9381698404655.025.014.92
海油工程6005836.19-2.06%-0.136.196.1815245194966.296.326.316.17
上海能源60050810.44-2.06%-0.2210.4410.4330219317910.6410.6610.6410.43
*ST金岭0006554.19-2.1%-0.094.24.198176634534.244.284.274.18
*ST平能0007804.8-2.24%-0.114.814.84564522154.94.914.924.79
新集能源6019183.02-2.27%-0.073.023.0111012133383.083.093.083
青海春天60038110.05-2.33%-0.2410.0610.0134596349310.310.2910.329.93
宏大爆破0026838.94-2.4%-0.228.958.948424876949.19.169.358.91
洛阳钼业6039937.67-2.42%-0.197.697.681081854838867.727.867.937.65
中金黄金6004899.58-2.44%-0.249.599.58437785423689.719.829.829.54
兰花科创6001237.55-2.45%-0.197.577.569479672137.77.747.727.48
金钼股份6019586.71-2.61%-0.186.736.729393963536.826.896.846.69
金瑞矿业6007148.03-2.67%-0.228.048.02110758988.258.258.258
大同煤业6010015.25-2.78%-0.155.245.237335038815.385.45.385.23
中色股份0007585.57-2.79%-0.165.575.569982756095.685.735.715.55
潜能恒信30019120.46-2.8%-0.5920.4720.4625846536320.821.0521.2520.4
西山煤电0009837.57-2.82%-0.227.577.56175110133747.737.797.757.54
靖远煤电0005523.39-2.87%-0.13.43.3910461535803.483.493.483.38
盛达矿业00060311.74-2.89%-0.3511.7411.7335958425511.912.0911.9511.71
西藏矿业00076212.65-2.92%-0.3812.6612.6559034753612.8513.0312.9512.59
西部矿业6011686.98-2.92%-0.216.996.98263111185767.17.197.146.93
永泰能源6001572.21-3.07%-0.072.212.2724266161082.262.282.262.19
昊华能源6011016.61-3.08%-0.216.626.616503143476.796.826.796.56
盘江股份6003956.01-3.22%-0.26.026.017897247946.186.216.186.01
大有能源6004034.21-3.22%-0.144.214.22911412354.354.354.354.19
阳泉煤业6003486.79-3.28%-0.236.796.78183384126066.957.026.976.78
首页上一页12下一页尾页