采掘业

1.84%
上涨家数:54下涨家数:6

采掘业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
西部矿业60116810.279.96%0.9310.27018043521795539.39.3410.279.29
西部资源60013910.386.9%0.6710.3810.39559820570449.79.7110.459.53
金瑞矿业60071413.615.18%0.6713.613.611338991796112.8612.9413.712.8
金钼股份6019589.25.02%0.449.219.22540821490878.718.769.268.71
兴业矿业00042611.925.02%0.5711.9111.922570433017611.3811.3511.9511.31
西藏矿业00076224.154.68%1.0824.1424.15117685228388223.223.0725.323.12
洛阳钼业6039938.184.07%0.328.188.1929409782388177.847.868.287.83
露天煤业00212813.633.89%0.5113.6213.635307357120013.1213.1213.7712.96
盛达矿业00060314.853.63%0.5214.8414.85771371136114.3414.3314.9614.34
大同煤业6010017.683.36%0.257.677.68329779249537.437.437.77.4
西山煤电00098311.133.25%0.3511.1211.135195935696710.8210.7811.1510.69
中色股份0007588.013.09%0.2488.01435047344287.797.778.017.72
金岭矿业0006559.332.87%0.269.339.34181755168499.039.079.458.98
格林美0023408.562.76%0.238.568.5741424343565658.368.338.888.34
兖州煤业60018813.292.63%0.3413.2813.291392161831612.9712.9513.3112.87
恒泰艾普30015712.522.62%0.3212.5212.533935114884612.1912.212.5912.1
驰宏锌锗60049782.56%0.288.011205811951267.87.88.057.65
盘江股份6003958.432.55%0.218.438.44215924180308.248.228.458.18
湖南黄金00215510.622.12%0.2210.6110.622189522307910.4310.410.6610.39
潞安环能60169910.612.12%0.2210.610.614994435242610.4410.3910.6610.27
盛屯矿业60071110.282.09%0.2110.2710.28199193320383610.0210.0710.689.81
阳泉煤业6003488.362.08%0.178.358.36326582270898.228.198.388.17
*ST郑煤6001216.862.08%0.146.856.866565144596.756.726.876.7
兰花科创6001239.712%0.199.79.71203595195739.579.529.729.47
安源煤业6003974.751.93%0.094.744.757580535664.694.664.754.65
青海春天60038113.41.9%0.2513.413.4160978812613.1113.1513.4613.08
平煤股份6016667.051.88%0.137.057.06404473281616.896.927.066.81
冀中能源0009377.11.87%0.137.097.1348046245166.976.977.116.92
广晟有色60025948.191.73%0.8248.248.21787243769447.3847.3748.2547.22
游久游戏60065210.211.59%0.1610.210.211790441825810.0610.0510.39.99
恒源煤电60097111.781.55%0.1811.7811.792444392863411.6111.611.8511.47
*ST平能0007805.341.52%0.085.345.354934726105.255.265.345.23
紫金矿业6018994.051.5%0.064.054.062189794880813.993.994.073.95
中金黄金60048911.171.45%0.1611.1611.173048873378211.0111.0111.1810.97
炼石有色00069727.151.27%0.3427.1427.151494524047826.9226.8127.3726.5
赤峰黄金60098813.981.23%0.1713.9713.981052271462613.8513.8113.9913.79
靖远煤电0005524.151.22%0.054.154.1615577264404.094.14.164.09
山东黄金60054732.51.12%0.3632.4932.51258064072632.2232.1432.5432.12
新集能源6019184.761.06%0.054.764.7718751988694.714.714.774.67
上海能源60050813.421.05%0.1413.4213.4341454552313.3113.2813.4313.13
首页上一页12下一页尾页