采掘业

-0.18%
上涨家数:27下涨家数:28

采掘业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
上海能源60050812.922.78%0.3512.9312.92814971042412.5512.5712.9912.45
西山煤电00098310.342.58%0.2610.3510.344020504080310.0610.0810.399.83
恒泰艾普30015710.042.34%0.2310.0410.03215258213739.759.8110.159.59
大同煤业6010016.392.08%0.136.396.3815698199166.236.266.466.11
中国神华60108823.661.85%0.4323.6623.6542930810091623.2623.2323.8723.11
恒源煤电60097110.531.54%0.1610.5410.531739151809310.3810.3710.6310.21
潞安环能60169911.241.54%0.1711.2411.238213549121711.0311.0711.3810.7
阳泉煤业6003487.481.49%0.117.487.47314149232427.387.377.537.25
兖州煤业60018815.791.41%0.2215.7915.783709785823015.5715.5716.1615.22
兰花科创6001239.341.41%0.139.359.34172586159869.179.219.389.11
露天煤业00212810.81.41%0.1510.810.792284022426710.610.6510.8910.36
中煤能源6018986.11.33%0.086.116.1202427123046.056.026.135.96
盘江股份6003956.911.17%0.086.926.9112428684696.816.836.926.69
中国石油6018578.81.03%0.098.88.7911916701050088.688.719.018.66
冀中能源0009376.021.01%0.066.026.01171458102655.945.966.075.88
金瑞矿业6007148.70.93%0.088.78.69105899158.688.628.748.53
昊华能源6011018.190.86%0.078.28.1911019189288.078.128.257.9
靖远煤电0005523.570.85%0.033.573.5612077742793.533.543.583.49
*ST郑煤6001216.260.81%0.056.276.264582728416.216.216.276.11
中色股份0007586.360.79%0.056.366.3511039869586.326.316.376.22
平煤股份6016666.460.62%0.046.476.46357718229426.436.426.516.29
赤峰黄金6009886.230.48%0.036.236.22239068149766.26.26.396.11
炼石有色00069721.320.38%0.0821.3421.3232333679921.1121.2421.4620.6
盛达矿业00060311.990.33%0.041211.9925238298211.9211.9511.9911.66
安源煤业6003973.780.27%0.013.783.773740613973.773.773.783.66
中金黄金60048910.070.1%0.0110.0810.074939555010110.0110.0610.299.97
青海春天60038110.070.1%0.0110.0710.0617547175010.0610.0610.099.88
游久游戏60065200%0000009.0100
*ST准油0022079.080%09.089.073063327749.029.089.148.98
新集能源6019183.830%03.833.8211296042953.833.833.843.76
凯迪生态00093900%0000004.9900
*ST大有6004034.570%04.584.57133446084.584.574.614.52
宏达矿业60053200%00000010.9800
永泰能源60015700%0000003.3600
*ST平能0007804.93-0.2%-0.014.944.933298716204.954.944.964.86
广泽股份6008829.28-0.32%-0.039.289.261104410279.359.319.439.25
仁智股份0026296-0.33%-0.0265.996234736776.016.026.085.78
湖南黄金0021559.69-0.41%-0.049.699.68140744137489.79.739.929.65
山东黄金60054733.11-0.42%-0.1433.1233.1131060610384833.1533.2534.0932.7
中海油服60180812.44-0.48%-0.0612.4512.442042542569312.2912.513.0712.11
首页上一页12下一页尾页