采掘业

-0.33%
上涨家数:14下涨家数:37

采掘业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
蓝焰控股00096815.633.85%0.5815.6315.6525493397815.4715.0515.8615.21
中国神华60108824.041.48%0.3524.0324.043170917734723.6923.6924.6923.68
通源石油3001645.860.86%0.055.865.872209312945.765.815.925.76
大同煤业6010015.960.85%0.055.955.964899629425.95.916.065.85
广晟有色60025937.740.61%0.2337.7337.749530355537.3537.5137.837.06
惠博普0025545.230.58%0.035.225.232339312275.225.25.285.21
西山煤电0009839.040.44%0.049.039.04130231118268.9899.218.79
靖远煤电0005523.510.29%0.013.53.51262859223.483.53.523.48
宏大爆破0026837.430.27%0.027.437.44105367827.397.417.487.32
安源煤业6003973.780.27%0.013.773.7890463423.773.773.813.75
西藏矿业00076215.030.27%0.041515.035108377331514.9915.2414.83
兰花科创6001238.410.24%0.028.48.414635939088.368.398.58.33
游久游戏6006528.390.24%0.028.388.39118059888.338.378.448.3
潜能恒信30019123.930.13%0.0323.9323.949275224224.3523.924.7523.75
中煤能源6018985.650%05.645.653834221715.635.655.685.61
*ST平能0007804.690%04.684.6993824414.694.694.734.66
炼石有色00069723.510%023.5123.5220469483023.4923.5123.7923.42
中海油服60180811.120%011.1211.1316802186411.0811.1211.1511.02
荣华实业60031100%0000005.1200
凯迪生态00093900%0000004.9900
新集能源6019183.850%03.853.865065619573.833.853.93.81
永泰能源60015700%0000003.3600
冀中能源0009375.760%05.755.764262924625.755.765.815.73
西部资源6001396.520%06.516.531967112866.526.526.66.46
潞安环能6016999.170%09.179.18131026121069.189.179.319.16
盛达矿业00060311.71-0.09%-0.0111.711.71670178511.7411.7211.7611.65
金瑞矿业6007149.66-0.1%-0.019.659.6650314869.679.679.789.57
*ST准油0022078.12-0.12%-0.018.128.13116559488.088.138.198.05
昊华能源6011017.78-0.13%-0.017.777.783269325587.777.797.887.75
海油工程6005836.06-0.16%-0.016.056.063680622336.086.076.096.04
上海能源60050812.38-0.16%-0.0212.3812.3913858171812.3512.412.4712.26
宏达矿业60053211.26-0.27%-0.0311.2511.2614188159511.1711.2911.2911.17
恒泰艾普30015710.11-0.3%-0.0310.1110.1243406438510.0110.1410.1810.01
恒源煤电60097110.25-0.39%-0.0410.2510.2668892712510.2610.2910.4210.2
金钼股份6019587.04-0.42%-0.037.047.052643118657.077.077.17.01
中色股份0007586.44-0.46%-0.036.446.452753817816.486.476.56.44
新大洲A0005716.22-0.48%-0.036.216.222710716706.26.256.236.11
中国石油6018578.14-0.49%-0.048.138.14205474166658.148.188.178.06
平煤股份6016665.77-0.52%-0.035.765.776732738985.785.85.835.74
阳泉煤业6003486.81-0.58%-0.046.86.819628865996.816.856.916.79
首页上一页12下一页尾页