采掘业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
兖州煤业60018814.282.88%0.414.2814.273082874382114.0613.8814.4513.9
昊华能源6011016.752.12%0.146.766.755108934106.66.616.776.56
阳泉煤业6003486.932.06%0.146.936.92168192115896.86.796.976.79
平煤股份60166652.04%0.15.015200747100064.944.95.064.91
西山煤电0009837.711.85%0.147.717.71191969147267.67.577.737.55
潞安环能60169910.531.74%0.1810.5310.523388283544910.410.3510.6410.22
恒源煤电6009718.051.39%0.118.058.046992156067.987.948.077.94
*ST金岭0006554.241.19%0.054.244.245326922254.184.194.254.13
青海春天60038110.171.19%0.1210.1710.163321433621010.0510.359.96
驰宏锌锗6004976.331.12%0.076.336.32429791270996.256.266.376.19
西部矿业6011687.051%0.077.067.05175190123166.986.987.096.91
露天煤业0021289.120.77%0.079.129.128548877749.079.059.179.03
大同煤业6010015.290.76%0.045.35.295322028025.255.255.315.22
盘江股份6003956.050.67%0.046.056.043938423716.016.016.065.98
仁智股份0026295.650.53%0.03002907616405.685.625.755.55
*ST平能0007804.820.42%0.02002765913284.84.84.844.77
靖远煤电0005523.40.29%0.013.413.416596622443.43.393.423.38
兰花科创6001237.570.26%0.027.597.575668142957.577.557.647.52
冀中能源0009374.780.21%0.014.784.7812756560944.794.774.824.73
中煤能源6018984.940.2%0.014.944.935623327694.924.934.954.9
中国神华60108820.580.15%0.0320.5820.571493573057320.3520.5520.6820.21
潜能恒信30019120.460%020.4720.4718205370020.320.4620.5420.1
中国石化6000286.830%06.836.821121203758366.786.836.856.69
凯迪生态0009394.990%0000004.9900
新集能源6019183.020%03.033.028500225563.013.023.042.98
上海能源60050810.42-0.19%-0.0210.4310.4213667142510.510.4410.5210.35
蓝焰控股00096810.97-0.27%-0.0310.9610.96282843104111111.110.85
格林美0023406.8-0.29%-0.026.86.8493557333656.86.826.866.67
西藏矿业00076212.61-0.32%-0.0412.6112.6143824551112.5512.6512.6912.42
*ST安煤6003972.57-0.39%-0.012.572.564921512722.562.582.642.54
郑州煤电6001214.43-0.45%-0.024.444.437019830904.454.454.474.24
游久游戏6006526.15-0.49%-0.036.166.159507158486.196.186.286.01
洛阳钼业6039937.62-0.65%-0.057.637.62749197570587.687.677.777.5
金钼股份6019586.66-0.75%-0.056.676.667599250546.716.716.726.58
盛屯矿业6007119.17-0.76%-0.079.189.17546598501259.29.249.428.97
西部资源6001395.19-0.76%-0.045.185.174420622835.245.235.295.07
中国石油6018577.58-0.79%-0.067.597.58200901152667.627.647.687.53
广泽股份6008827.97-0.87%-0.077.977.9535912867.998.048.067.91
宏大爆破0026838.86-0.89%-0.08008051972148.638.949.128.63
宏达矿业6005327.37-1.07%-0.087.387.374364832197.427.457.457.3
首页上一页12下一页尾页