采掘业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
潜能恒信30019125.474.73%1.1525.4725.481057862616024.1224.3225.823.55
海默科技3000849.942.05%0.29.939.94166593162659.559.7410.089.4
炼石有色00069725.711.3%0.3325.7125.731013612596625.5525.3825.9525.16
蓝焰控股00096815.051.14%0.1715.0515.0632227481914.914.8815.114.76
阳泉煤业6003488.20.86%0.078.198.2246006200618.058.138.288
潞安环能60169910.310.78%0.0810.3110.325187975305510.1110.2310.459.95
中国神华60108820.620.78%0.1620.6220.631754743586820.3920.4620.6420.2
中国石化6000285.880.68%0.045.875.881006619586735.835.845.885.78
宏大爆破0026839.160.55%0.059.159.163741434209.19.119.199.07
恒源煤电60097111.460.53%0.0611.4511.462054682345111.3111.411.5911.19
紫金矿业6018993.920.51%0.023.923.932367613910993.863.93.933.81
山东黄金60054731.490.41%0.1331.4831.491504364678931.3531.3631.5630.8
新大洲A0005717.320.27%0.027.327.338135959347.257.37.357.24
冀中能源0009376.960.14%0.016.966.97269732185966.916.956.986.8
*ST准油0022079.310.11%0.019.39.312698325139.299.39.389.26
通源石油30016400%0000006.0600
广泽股份6008829.33-0.11%-0.019.329.331786516639.349.349.389.25
兰花科创6001239.41-0.11%-0.019.399.4156639147069.349.429.59.25
赤峰黄金60098813.59-0.15%-0.0213.5913.6769901045613.6213.6113.7113.49
荣华实业6003115.83-0.17%-0.015.845.8511322165855.815.845.955.71
金钼股份6019588.87-0.22%-0.028.858.86245936215438.88.898.958.55
中国石油6018577.95-0.25%-0.027.957.96227848180277.967.977.977.87
昊华能源6011019.51-0.31%-0.039.519.52157027148179.439.549.579.3
广晟有色60025946.36-0.32%-0.1546.3446.36501972345046.4246.5147.4946.22
盘江股份6003958.2-0.36%-0.038.28.2112140099278.168.238.298.06
格林美0023408.24-0.36%-0.038.248.2518913941558978.278.278.438.01
上海能源60050813.17-0.45%-0.0613.1713.1838449505213.2313.2313.2513.01
靖远煤电0005524.04-0.49%-0.024.044.0513556354644.054.064.064
永泰能源6001573.66-0.54%-0.023.653.6613435549013.683.683.683.63
中金黄金60048910.84-0.55%-0.0610.8310.842919993141110.8410.910.8710.66
大同煤业6010017.26-0.55%-0.047.267.27215714155627.257.37.337.07
中煤能源6018986.3-0.63%-0.046.296.3177087110676.336.346.336.15
湖南黄金00215510.24-0.68%-0.0710.2410.251230521256610.2610.3110.2710.1
兖州煤业60018812.82-0.7%-0.0912.8212.831194031526912.8112.9112.9612.61
西部资源6001399.79-0.71%-0.079.799.8193941191029.739.8610.049.68
*ST大有6004035.15-0.77%-0.045.145.152121410965.175.195.25.13
宏达矿业60053211.74-0.84%-0.111.7411.7537940446911.7911.8411.8911.7
金瑞矿业60071412.89-0.85%-0.1112.8912.937816490512.851313.1412.85
中色股份0007587.74-0.9%-0.077.737.74226351175417.767.817.867.67
平煤股份6016666.74-1.03%-0.076.746.75362068243376.696.816.826.6
首页上一页12下一页尾页