采掘业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
西部资源60013910.049.97%0.9110.040454393428229.139.1310.048.9
格林美0023406.969.95%0.636.96051495663491596.426.336.966.41
大同煤业6010016.817.08%0.456.816.82161780511151076.3676.73
金岭矿业0006558.785.02%0.428.788.79311896266868.378.368.788.28
金瑞矿业60071413.014.41%0.5513.0413.051243461598212.5212.4613.1312.46
*ST郑煤6001216.43.23%0.26.46.41224812140756.286.26.426.14
昊华能源60110110.922.06%0.2210.9110.924008194249110.610.710.9710.34
平煤股份6016666.821.94%0.136.836.84974300657356.76.696.896.55
驰宏锌锗6004977.551.89%0.147.547.551245828925297.417.417.567.3
游久游戏6006529.591.16%0.119.589.59212308204369.429.489.789.4
中色股份0007587.991.01%0.087.987.99509446404557.927.918.077.78
中国石油6018578.070.75%0.068.078.084847333916488.018.157.99
冀中能源0009377.080.71%0.057.087.09710493499567.047.037.136.9
阳泉煤业6003488.180.62%0.058.188.19394805320248.148.138.198.01
海默科技3000848.360.6%0.058.368.373517829038.298.318.398.16
西山煤电00098310.250.49%0.0510.2510.265695835792310.2510.210.2910.03
*ST平能0007805.150.39%0.025.145.159714849475.125.135.155.03
惠博普0025545.460.37%0.025.465.478268545195.445.445.515.42
兖州煤业60018814.060.36%0.0514.0614.072037862843914.0114.0114.1913.76
盘江股份6003958.20.24%0.028.28.21298074242648.28.188.248.03
中国石化6000286.080.16%0.016.076.08881210535396.066.076.126.04
新大洲A00057100%0000008.1100
紫金矿业6018993.560%03.553.56834290294793.563.563.563.51
露天煤业00212800%0000008.700
中国神华60108819.320%00000019.3200
通源石油30016400%0000006.0600
盛屯矿业6007117.60%07.627.63407302306717.567.67.657.44
靖远煤电0005523.920%03.923.93274183106783.923.923.953.85
恒源煤电60097111.81-0.08%-0.0111.8211.835864136851411.811.8211.8811.44
凯迪生态0009395.28-0.19%-0.015.275.286315933275.285.295.335.23
广泽股份6008829.2-0.22%-0.029.199.281467479.229.229.289.08
海油工程6005836.2-0.32%-0.026.196.211736372806.226.226.266.17
中海油服60180811.14-0.36%-0.0411.1411.1547066524311.1711.1811.211.09
潜能恒信30019122.75-0.52%-0.1222.7522.7615979363822.8722.8722.9722.6
西部矿业6011689.13-0.54%-0.059.139.14784160708549.129.189.238.87
兰花科创6001239.23-0.54%-0.059.229.23398865367099.349.289.389.07
潞安环能6016999.43-0.63%-0.069.429.43651788611839.569.499.629.27
宏大爆破0026839.11-0.65%-0.069.119.127728770379.079.179.259
*ST准油0022079.03-0.66%-0.069.039.04198410182279.039.099.488.92
兴业矿业0004269.83-0.71%-0.079.839.84201382195679.99.99.919.6
首页上一页12下一页尾页