采掘业

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
西藏矿业00076216.49.99%1.4916.403757805994814.9114.9116.414.88
广晟有色60025940.587.41%2.840.5940.61112344431837.8537.7841.5637.35
洛阳钼业6039936.76.86%0.436.696.723742691540706.286.276.846.13
潞安环能601699104.71%0.4510.0110.02778899761069.469.5510.089.37
盛屯矿业6007118.564.39%0.368.558.56715529604118.168.28.588.11
西山煤电0009839.533.59%0.339.539.54516052483839.159.29.569.01
中色股份0007586.623.28%0.216.616.62171849112326.376.416.686.34
驰宏锌锗6004976.53.01%0.196.496.5521082334186.256.316.526.19
昊华能源6011017.952.98%0.237.947.95130719101727.677.727.967.5
金钼股份6019587.242.84%0.27.247.251774561264977.047.346.9
西部矿业6011687.552.72%0.27.557.56273370203997.337.357.617.27
兰花科创6001238.522.65%0.228.528.53162024136088.328.38.588.12
平煤股份6016665.912.6%0.155.95.91286143166285.735.765.945.65
阳泉煤业6003487.052.47%0.177.057.06277684192896.856.887.076.76
宏达矿业60053211.662.46%0.2811.6511.671103961281911.4811.3811.7611.31
格林美0023407.252.26%0.167.247.25934620669347.047.097.296.92
露天煤业00212811.882.24%0.2611.8811.893171233694711.6411.6211.9811.2
金岭矿业0006557.382.22%0.167.377.386483147097.177.227.397.06
西部资源6001397.062.17%0.157.057.0614007896806.756.917.166.6
*ST郑煤6001215.692.15%0.125.695.76135134385.555.575.75.52
盛达矿业00060311.872.06%0.2411.8611.8721205249311.5511.6311.9711.51
大同煤业6010016.091.84%0.116.086.0914873288905.95.986.175.81
中煤能源6018985.741.77%0.15.735.7510735761005.615.645.765.55
宏大爆破0026837.631.73%0.137.627.633545026897.457.57.677.41
金瑞矿业6007149.71.68%0.169.79.711377113219.579.549.749.46
恒源煤电60097110.311.68%0.1710.310.322082502110510.0510.1410.379.85
广泽股份6008828.781.62%0.148.768.7776586688.718.648.798.6
盘江股份6003956.811.49%0.16.86.818942660216.686.716.856.64
青海春天60038110.451.46%0.1510.4410.4519188199110.310.310.4610.21
蓝焰控股00096815.31.46%0.2215.2915.358225880615.0115.0815.6514.51
炼石有色00069723.771.45%0.3423.7723.78446501051723.223.4323.9523.06
冀中能源0009375.841.39%0.085.835.8413340577095.775.765.875.68
中国石油6018578.41.33%0.118.398.4648565541278.278.298.448.22
兖州煤业60018813.481.28%0.1713.4813.491753462314113.2113.3113.612.83
兴业矿业0004269.411.18%0.119.419.427080965939.39.39.559.1
靖远煤电0005523.491.16%0.043.493.57504225973.453.453.513.41
*ST大有6004034.581.1%0.054.574.58116485294.484.534.64.48
安源煤业6003973.781.07%0.043.783.793151311723.723.743.83.64
紫金矿业6018993.831.06%0.043.823.831776399673133.763.793.833.7
赤峰黄金6009885.560.91%0.055.555.569125150175.465.515.565.41
首页上一页12下一页尾页