综合行业板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
鹏起科技60061411.575.66%0.6211.5811.594357915036310.9810.9512.0510.95
江泉实业60021210.21.39%0.1410.1910.291102926610.0610.0610.3410
复旦复华6006247.020.86%0.067.027.038611260586.996.967.156.91
悦达投资6008057.580.66%0.057.577.599094469017.517.537.697.5
数源科技00090911.330.62%0.0711.3211.3311985135911.2711.2611.4311.26
力源信息30018412.60.48%0.0612.612.6134774436112.5412.5412.6912.45
元隆雅图00287831.980.47%0.1531.9831.999823310431.8331.8331.9831.25
广汇能源6002564.280.47%0.024.274.28368012157844.254.264.334.24
京蓝科技00071113.140.46%0.0613.1413.1549692655913.3313.0813.3813.08
宁波联合6000519.680.21%0.029.649.683112829979.69.669.79.54
泰达股份0006524.890.2%0.014.894.910914453494.864.884.944.85
综艺股份6007707.050.14%0.017.057.064133929157.017.047.087.01
东凌国际0008937.870.13%0.017.877.883493227337.857.867.877.75
东方时尚60337735.170.03%0.0135.0835.135224182534.9835.1635.3834.64
天广中茂00250900%0000009.200
合金投资00063300%0000009.0800
工大高新60070111.140%00000011.1400
天津磁卡6008007.410%07.417.425924143887.417.417.57.35
*ST金宇00080323.5-0.04%-0.0123.4423.494645109123.723.5123.723.33
华测检测3000124.39-0.23%-0.014.384.399500241754.384.44.444.37
冠福股份0021023.94-0.25%-0.013.933.9411534345413.973.953.973.92
*ST坊展60014910.91-0.46%-0.0510.9110.921116791241711.1810.9611.3810.88
国检集团60306022.95-0.69%-0.1622.9322.958652200323.0123.1123.5222.9
江苏吴中60020012.9-1.07%-0.1412.8612.8760421779612.9913.0413.0712.81
金轮股份00272227.78-1.21%-0.3427.7827.7931497881628.1628.1228.2927.63
电科院30021511.42-1.38%-0.1611.4111.421948092258311.4811.5811.8511.42
中广核技00088117.23-1.54%-0.2717.2217.2319386334317.4917.517.4917.12
天宸股份60062011.49-1.71%-0.211.4811.59736112311.6711.6911.6711.45
苏试试验30041621.62-1.77%-0.3921.6121.625142112121.8822.0122.4421.58
山东地矿0004096.95-1.97%-0.146.956.968096356747.087.097.166.9
科锐国际30066219.36-2.81%-0.5619.3619.3842004820519.6419.9219.8719.25
易尚展示00275138.83-2.92%-1.1738.8238.834142016340404040.1738.8
首页上一页1下一页尾页