综合行业板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
科锐国际30066223.292.6%0.5923.2923.339032904122.5122.723.4822.51
元隆雅图00287842.652.52%1.0542.6542.66354421514241.7141.643.541.6
华测检测3000124.651.09%0.054.654.6614588567804.614.64.694.59
易尚展示00275140.050.63%0.2540.0540.0615223604039.5839.840.0839.38
复旦复华6006248.110.37%0.038.18.11131282105778.078.088.167.96
天津磁卡6008008.320.36%0.038.328.336901857448.238.298.438.2
京蓝科技00071114.670.34%0.0514.6614.6723720345414.6514.6214.814.43
*ST坊展60014912.80.31%0.0412.812.8151858665812.7412.7612.9712.71
冠福股份0021023.960.25%0.013.953.966074223983.963.953.963.94
苏试试验30041626.610.23%0.0626.626.618738230626.2126.5526.7425.91
天广中茂0025099.960.1%0.019.969.97221096218069.69.959.999.49
合金投资00063300%0000009.0800
工大高新60070111.120%00000011.1200
悦达投资6008057.70%07.697.74673635887.667.77.747.61
*ST金宇00080300%00000024.100
金轮股份00272233.88-0.44%-0.1533.8733.881419524876433.6234.0335.6333.55
东方时尚60337732.39-0.67%-0.2232.3132.49833316132.532.6132.731.63
江苏吴中60020014.03-0.71%-0.114.0414.0562863878514.1814.1314.1813.82
山东地矿0004097.64-0.78%-0.067.647.654974737947.687.77.717.54
宁波联合6000519.76-0.91%-0.099.769.773467533859.849.859.849.71
广汇能源6002564.17-0.95%-0.044.174.1818415577084.214.214.214.17
国检集团60306027.37-1.3%-0.3627.3727.3816706458427.5927.7327.6327.3
中广核技00088116.11-1.35%-0.2216.1116.1229214473216.3516.3316.3516.07
江泉实业60021211.29-1.4%-0.1611.2711.281219591381611.3611.4511.5411.15
数源科技00090913.3-1.48%-0.213.2913.329224392313.4513.513.5913.28
天宸股份60062012.84-1.53%-0.212.8312.8514921192513.0113.0413.1512.81
综艺股份6007708.53-1.84%-0.168.528.54223132190488.578.698.78.41
泰达股份0006525.17-2.08%-0.115.165.1711689160825.275.285.285.15
电科院30021511.01-2.39%-0.2711.0111.02915921014411.2211.2811.2511
东凌国际0008939.56-2.65%-0.269.569.578469580889.759.829.759.41
创业黑马30068885.02-9.07%-8.4885.0285.04568015044891.5193.592.484.7
首页上一页1下一页尾页