综合行业板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
京蓝科技00071112.9310.04%1.1812.930137129171151211.7512.9312
工大高新60070112.894.37%0.5412.912.911445331820412.4812.3512.9212.3
苏试试验30041626.32.69%0.6926.326.598868229225.625.6126.825.01
金轮股份00272234.52.68%0.934.4934.51552235335233.6233.634.8833.34
*ST坊展60014911.062.03%0.2211.0511.0645948507911.0310.8411.210.85
华测检测3000125.112%0.15.115.12343772172535.035.015.124.86
天宸股份60062012.651.93%0.2412.6212.6420968258312.1112.411311.8
易尚展示00275141.181.7%0.6941.1841.1918363734240.4540.4941.237.95
宁波联合60005110.491.55%0.1610.4710.4841471430010.310.3310.5510.12
科锐国际30066225.41.44%0.3625.425.45996525102525.0425.4924.61
综艺股份6007707.30.97%0.077.37.316718448337.247.237.317.09
复旦复华6006246.90.88%0.066.96.913718825156.96.846.926.66
东方时尚60337737.360.86%0.3237.4237.458209303437.0437.0437.6436.11
江泉实业60021210.180.79%0.0810.1110.2372241718010.110.110.259.52
元隆雅图00287842.480.47%0.242.4842.5274521147142.542.2842.9840
泰达股份0006524.820.42%0.024.824.836940733364.814.84.864.75
广汇能源6002564.130%04.124.1318034673734.124.134.144.03
*ST金宇00080300%00000025.8400
冠福股份0021024.10%04.094.1271867109884.084.14.13.86
悦达投资6008056.33-0.16%-0.016.326.343648822856.356.346.366.2
国检集团60306023.42-0.51%-0.1223.4223.477450173823.1523.5423.5223.15
创业黑马30068860.7-0.95%-0.5860.760.7315781940359.5361.2860.9857.78
天广中茂0025099.4-1.05%-0.19.399.47579070489.449.59.479.18
电科院3002159.32-1.17%-0.119.319.326069155689.459.439.458.84
江苏吴中60020011.64-1.27%-0.1511.6411.6557890666211.811.7911.8611.2
中广核技00088113.16-1.42%-0.1913.1513.1644561583913.3513.3513.4212.9
数源科技00090911.37-1.56%-0.1811.3611.3720239227311.511.5511.6211.01
山东地矿0004096.58-1.79%-0.126.586.593370822116.646.76.726.33
合金投资0006339.08-1.84%-0.179.089.094619341249.179.259.268.36
天津磁卡6008006.36-2.6%-0.176.356.369143656646.426.536.526.03
东凌国际0008937.71-2.65%-0.217.77.713115623737.97.927.97.13
首页上一页1下一页尾页