综合行业板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
元隆雅图00287836.86.27%2.1736.7836.7518603672934.6234.6337.9634.3
创业黑马30068852.622.97%1.5252.6352.6216580863450.5851.153.550.02
京蓝科技00071112.611.53%0.1912.6212.6155141689412.3812.4212.6812.27
国检集团60306022.621.48%0.3322.6222.6123983546922.1222.2923.0322.12
ST山水60023412.51.13%0.1412.512.41150218612.412.3612.6512.3
东凌国际0008939.170.88%0.089.199.172678424369.059.099.199
数源科技00090910.370.68%0.0710.3710.3610810111110.310.310.410.19
中广核技00088112.330.57%0.0712.3412.3319999245212.312.2612.4212.11
悦达投资6008056.060.33%0.026.066.052731316446.016.046.085.98
泰达股份0006524.570.22%0.014.584.576677730254.544.564.594.46
宁波联合60005100%0000009.7500
*ST坊展60014910.28-0.19%-0.0210.2910.2828657293810.2510.310.3510.11
科锐国际30066226.35-0.23%-0.0626.426.3511002288226.1326.4126.5925.8
天津磁卡6008006.26-0.32%-0.026.276.264116325706.36.286.396.15
天广中茂0025099.01-0.33%-0.039.029.012388721469.049.049.058.96
广汇能源6002564.81-0.41%-0.024.814.8409143195474.814.834.824.73
江苏吴中60020010.93-0.55%-0.0610.9410.9335024379410.9810.9910.9810.7
综艺股份6007707.58-0.66%-0.057.597.5812197491487.587.637.667.32
新大洲A0005715.16-0.77%-0.045.165.154227321725.195.25.195.08
易尚展示00275138.83-0.84%-0.3338.8838.834954192239.3339.1639.3638.5
华测检测3000124.21-0.94%-0.044.214.215416164584.224.254.244.15
复旦复华6006246.52-1.06%-0.076.526.513133320396.586.596.596.45
金轮股份00272225.68-1.08%-0.2825.6825.6618059455925.9525.9625.9724.6
苏试试验30041624.9-1.15%-0.2924.924.87352387625.2125.1925.3524.52
合金投资0006339.95-1.19%-0.129.969.9547638470210.0210.0710.059.64
天宸股份60062010.48-1.23%-0.1310.5410.4818645194810.6310.6110.7410.3
*ST金宇00080321.56-1.28%-0.2821.6721.55143230922.0821.8422.0821.38
山东地矿0004096.17-1.28%-0.086.176.165223332146.166.256.246.06
东方时尚60337739-1.34%-0.5339.09396847265839.539.5339.738.01
工大高新6007019.24-1.7%-0.169.249.23112386102639.419.49.418.98
江泉实业6002129.22-1.71%-0.169.229.23144729049.369.389.389.19
冠福股份0021024.81-2.63%-0.134.814.8249319120094.934.944.934.73
首页上一页1下一页尾页