综合行业板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
综艺股份6007708.074.26%0.338.068.05797005637277.757.748.357.68
*ST坊展6001499.311.86%0.179.329.316771562889.099.149.459.05
创业黑马30068863.331.69%1.0563.3463.33353962241260.8462.2865.560.84
东方时尚60337737.161.5%0.5537.2337.23936144136.736.6137.236.02
东凌国际0008935.660.89%0.055.665.658728149465.555.615.75.55
宁波联合6000519.750%0000009.7500
科锐国际30066220.740%00000020.7400
工大高新6007019.220%0000009.2200
江泉实业6002125.580%0000005.5800
京蓝科技00071112.020%00000012.0200
*ST金宇00080319.25-0.16%-0.0319.4219.25159931019.1919.2819.5619.13
合金投资0006338.23-0.36%-0.038.238.192317319018.248.268.358.09
易尚展示00275134.49-0.46%-0.1634.4934.455642195434.7834.6534.934.38
山东地矿0004094.59-0.65%-0.034.594.584300119734.634.624.634.53
冠福股份0021024.48-1.54%-0.074.494.4815534270214.554.554.64.46
天宸股份6006208.03-1.59%-0.138.048.031847914898.18.168.27.95
金轮股份00272219.64-1.8%-0.3619.6419.6334055670820202019.24
复旦复华6006246.46-1.82%-0.126.476.4613461088466.56.586.756.44
江苏吴中60020010.08-1.85%-0.1910.0910.0838648390410.2110.2710.279.98
华测检测3000124.89-2.2%-0.114.94.89988564934555.14.88
悦达投资6008055.29-2.4%-0.135.35.292531413525.45.425.415.28
广汇能源6002564.05-2.41%-0.14.054.04531468216954.114.154.134.04
苏试试验30041626.22-2.85%-0.7726.2326.225931158026.9926.9926.9926.21
国检集团60306019.88-2.88%-0.5919.8919.857428149620.2320.4720.6819.81
中广核技00088111.02-2.91%-0.3311.0511.0230638341011.3511.3511.3511
天津磁卡6008005.24-2.96%-0.165.255.245834330865.355.45.445.17
数源科技0009099.3-3.02%-0.299.39.291996018899.459.599.659.28
泰达股份0006524.09-3.31%-0.144.14.098205234144.234.234.234.09
ST山水60023410.45-3.95%-0.4310.5110.4133814310.9510.8810.9510.4
元隆雅图00287842.15-5.11%-2.2742.1742.152029988104444.4244.9541.88
天广中茂0025094.71-6.36%-0.324.724.71842532406844.865.034.944.68
新大洲A0005715.57-10.02%-0.625.570607598344115.96.195.975.57
首页上一页1下一页尾页