专用设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
梅轮电梯60332114.0710.01%1.2814.07091312814.0712.7914.0714.07
弘亚数控00283362.869.4%5.462.8562.86536893308757.657.4663.2157.28
楚天科技30035816.158.61%1.2816.1216.1535533545214.8614.8716.3514.72
新莱应材300260156.53%0.9214.99153432749771414.081513.95
道森股份60380022.916.21%1.3422.9122.92998832248221.6521.5723.2121.6
隆华节能3002638.835.62%0.478.828.83574738498618.318.368.948.2
雪人股份00263911.674.2%0.4711.6711.6897650311127311.1311.211.9210.79
厚普股份30047117.183.49%0.5817.1717.181207262031616.7616.618.2616
联得装备30054562.53.34%2.0262.562.5214773906760.0660.4862.559.1
沪宁股份30066928.423.27%0.928.4228.4330175844427.4727.5228.527.23
优德精密30054930.452.94%0.8730.4530.4629655896429.5129.5830.929.29
金银河30061951.681.73%0.8851.6751.6818200939050.2750.852.1650.25
大丰实业60308120.931.65%0.3420.8620.923338481920.5620.5920.9620.3
古鳌科技30055136.81.52%0.5536.836.8220920766735.836.2537.4435.32
冀凯股份00269128.51.5%0.4228.528.5116844475127.9228.0828.8527.66
科力尔00289252.181.5%0.7752.1852.19263231352550.7451.4152.8649.5
富瑞特装30022813.621.49%0.213.6213.632403233226113.3313.4213.7913
瑞特股份30060052.161.48%0.7652.1652.175454281751.4151.452.3450.6
天桥起重0025235.821.39%0.085.815.825522232105.775.745.875.7
中潜股份30052627.991.34%0.3727.9827.99545461520227.3527.6228.526.8
日机密封30047037.761.31%0.4937.6937.767553284037.2737.273837.18
克来机电60396031.891.27%0.431.8631.8816673529231.5831.4932.1130.83
一拖股份6010388.911.25%0.118.98.914559340318.828.88.938.76
先导智能30045077.031.2%0.9177.0377.04279442165976.5176.1279.1275.42
沃施股份30048333.91.16%0.3933.8633.910614359533.533.5134.0733.48
华西能源002630111.1%0.121111.0136881402610.8510.8811.0210.8
华瑞股份30062629.221.07%0.3129.2229.234267123828.6228.9129.428.51
赢合科技30045740.11.03%0.4140.140.111520835842138.7139.6940.7336.97
长川科技30060450.591.02%0.5150.5950.6421592105650.0250.0851.4547.8
方正电机00219612.911.02%0.1312.912.911111101428412.8412.7813.0512.54
至纯科技60369022.191%0.2222.1922.21344203004521.821.972421.3
银都股份60327730.530.99%0.330.5730.592193676761029.0330.2331.7929.01
爱乐达30069688.830.94%0.8388.8388.96403303630488.288892.588.01
快克股份60320339.610.94%0.3739.6139.627046277039.0739.244038.52
晶盛机电30031615.350.85%0.1315.3515.361011451546115.1915.2215.4615.09
瑞凌股份3001548.590.82%0.078.588.592090917858.518.528.618.47
华舟应急30052719.030.79%0.1519.0319.0469828134191918.8819.4519
金太阳30060631.210.77%0.2431.2131.228431261030.6830.9731.4730.32
哈工智能00058414.360.77%0.1114.3514.3646982673914.2514.2514.514.18
智慧农业0008166.980.72%0.056.986.99324893224116.996.9376.73
首页上一页1234下一页尾页