专用设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
乐惠国际60307645.7110.01%4.1645.71052924245.7141.5545.7145.71
晶盛机电30031619.849.98%1.819.8403739977091918.1418.0419.8417.98
江南嘉捷60131322.819.98%2.0722.810383787522.8120.7422.8122.81
华力创通30004512.388.5%0.9712.3712.381437841726411.2911.4112.3911.2
神开股份00227812.198.45%0.9512.1912.21623651897611.2111.2412.2511.02
京运通6019086.357.99%0.476.356.36460967282945.895.886.455.68
长川科技30060465.117.44%4.5165.1165.15247861555060.460.665.3859.6
新元科技30047229.57.04%1.9429.529.5225404720027.1327.5629.9526.9
古鳌科技30055130.446.99%1.9930.4330.4429081824026.6328.4531.326.04
恒立液压60110025.575.97%1.4425.5625.57635181574423.4324.1325.5823.43
大丰实业60308123.915.94%1.3423.8923.9828901897821.9122.5723.9821.3
南兴装备00275737.795.77%2.0637.7937.816573610535.735.7337.835.55
金辰股份60339653.295.5%2.7853.2853.29355951835550.6250.5153.3948.53
上海机电60083524.95.46%1.2924.8924.92152475189623.123.6125.2522.46
杭氧股份00243017.955.28%0.917.9517.971460032528017.0217.0518.1816.38
恒顺众昇30020813.515.14%0.6613.513.511197701565712.8512.8513.5812.2
先导智能30045070.565%3.3670.5470.56397262732466.767.27165.06
三垒股份00262115.974.86%0.7415.9615.9751011784915.0215.2315.9914.2
瑞特股份30060053.454.85%2.4753.4453.4514232754952.1950.9855.0651.03
安徽合力60076111.064.54%0.4811.0611.071948502123710.610.5811.0910.42
新筑股份0024808.984.18%0.368.978.98204081180748.618.629.058.54
快克股份60320343.63.96%1.6643.5743.610601451142.3941.9443.8540.66
华瑞股份30062631.893.88%1.1931.8131.893676114630.2730.732.3830.27
亿利达00268612.53.56%0.4312.3912.530480366411.912.0712.511.76
至纯科技60369023.313.55%0.823.0823.1846581903321.522.5123.421.18
璞泰来60365963.93.5%2.1663.9463.9535878922364061.7561.7466.6658.19
艾迪精密60363828.863.37%0.9428.8628.8712514354828.127.9229.126.85
杭锅股份00253412.563.29%0.412.5612.572030632472112.0212.1612.6711.61
华舟应急30052725.783.2%0.825.7725.7827756702524.6724.9825.8524.67
弘宇股份00289039.182.57%0.9839.1739.1815803607838.2138.239.3537.2
中科电气3000358.032.55%0.28.038.0410109978657.87.838.067.45
江特电机00217611.792.52%0.2911.7811.793247353781911.5211.511.8411.25
银都股份60327721.132.37%0.4921.1321.1434649714620.6520.6421.3919.82
赢合科技30045730.612.24%0.6730.6130.62448001342329.7629.9430.6129.01
中泰股份30043515.592.23%0.3415.5815.599068137915.2515.2515.6514.5
田中精机30046174.312.06%1.574.3174.324997358172.8372.8175.0269.38
金太阳30060633.472.01%0.6633.4733.498266271432.632.8133.9530.02
金明精机30028113.541.96%0.2613.5413.55598879313.2913.2813.5512.8
威唐工业30070757.81.94%1.157.857.81335721914256.9856.757.9154.8
科力尔00289240.921.82%0.7340.9240.957794311941.240.1941.238.41
首页上一页12345下一页尾页