专用设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
佳力图60391233.5610%3.05033.56670902211931.5930.5133.5631.59
威唐工业30070746.977.78%3.3946.9746.95269781227843.8943.5847.543.22
晶盛机电30031619.85.32%119.819.792481534833919.0818.820.218.45
上海沪工60313121.164.55%0.9221.221.1622217464420.2920.2421.6620.11
金辰股份60339644.513.97%1.744.5344.51265071167942.8142.8145.0742.5
吉峰农机3000225.553.54%0.195.555.5410843059605.385.365.65.32
南兴装备00275737.783.37%1.2337.7837.768589323136.6136.5538.0236.61
长川科技30060451.353.32%1.6551.3651.348818444850.749.751.8848.5
弘宇股份00289033.73.25%1.0633.733.616756225432.6432.6433.8832.49
合力科技60391730.553.24%0.9630.630.551062113186229.0129.5931.4828.61
天龙光电3000297.53.16%0.237.517.51713412557.37.277.527.11
新元科技30047226.283.14%0.826.3526.34294112425.4825.4826.625.46
博实股份00269810.332.99%0.310.3310.3220581206810.0410.0310.399.79
星光农机60378913.352.85%0.3713.3513.3426239347212.9812.9813.4612.76
爱乐达30069665.12.84%1.865.165.096354408463.1463.365.4662.95
沪宁股份30066924.512.77%0.6624.5324.517939191923.8523.8524.6123.75
大冷股份0005305.552.59%0.145.555.549042749495.415.415.655.33
东杰智能30048620.952.5%0.5120.9620.9324129507621.4520.4421.5420.7
楚天科技30035812.042.21%0.2612.0412.0311875141311.7911.7812.1511.7
英维克00283718.481.93%0.3518.4818.4717543322618.1318.1318.6318.13
金银河30061941.661.91%0.7841.6641.6411177454340.8540.8841.9638.5
展鹏科技60348819.81.9%0.3719.8119.849165956919.219.4320.2319
杰瑞股份00235314.831.85%0.2714.8414.821285381876514.5514.5614.9514.13
劲拓股份30040013.61.8%0.2413.6113.619685264613.1613.3613.7213.11
康力电梯0023678.621.77%0.158.638.622812023828.468.478.648.37
三丰智能30027612.221.66%0.212.2312.2221901263512.0812.0212.3611.65
杭叉集团60329815.951.59%0.2515.9615.9416950266915.7915.715.9915.49
汉钟精机00215812.81.59%0.212.812.791227281541012.4312.612.9812.25
石化机械00085210.021.52%0.1510.0210.016733166019.899.8710.079.6
富瑞特装30022810.351.47%0.1510.3510.3468433699110.1710.210.3910.01
中潜股份30052617.961.47%0.2617.9717.9611038197217.6617.718.117.58
金雷风电30044315.961.46%0.2315.9715.9612479195015.7315.7316.0415.32
斯莱克30038214.591.39%0.214.5914.5817807257014.3914.3914.614.21
豪迈科技00259518.291.39%0.2518.2918.2713462244218.0618.0418.3117.96
四方冷链60333922.441.36%0.322.4522.4413660301322.1422.1422.5921.65
佳士科技3001937.581.34%0.17.597.582774620777.457.487.597.37
一拖股份6010387.621.33%0.17.637.628352563567.57.527.757.32
华西能源00263010.981.29%0.1410.9810.9755664608110.8210.8410.9910.82
冰轮环境0008117.891.28%0.17.97.892848322257.827.797.917.72
华荣股份60385512.051.26%0.1512.0512.0335911431011.7911.912.111.72
首页上一页12345下一页尾页