专用设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
软控股份0020738.959.82%0.88.948.95458288405618.288.158.978.28
金明精机30028114.766.11%0.8514.7514.7620048294513.9813.9115.113.85
杭氧股份00243010.55.53%0.5510.4910.511073311331109.9510.59.93
*ST墨龙0024904.995.05%0.244.9907171635324.74.754.994.7
恒立液压60110019.314.77%0.8819.3519.4580111078818.4318.4319.4817.93
石化机械00085212.264.52%0.5312.2512.263762314616311.6811.7312.5811.62
创力集团6030128.133.17%0.258.138.144328635447.97.888.47.85
聚龙股份30020216.852.81%0.4616.8516.8640497674316.3916.3916.8516.24
派思股份60331811.82.79%0.3211.7811.7924655288111.411.4811.8211.37
江特电机00217611.112.68%0.2911.111.118444659305710.710.8211.2610.66
拓斯达30060754.032.12%1.1254.0254.0310977594753.5152.9155.0953.2
晋西车轴6004957.012.04%0.147.017.02243714171026.886.877.156.85
神州高铁0000087.691.85%0.147.697.712546496087.557.557.777.5
亿利达00268613.311.84%0.2413.313.3117473230413.1313.0713.3812.9
中国动力60048224.91.67%0.4124.8924.9854602106824.5824.4925.0724.19
博实股份00269810.841.59%0.1710.8410.8526999295310.7710.6711.1410.77
金石东方30043422.51.53%0.3422.522.555217118922.1822.1623.1822.18
佳士科技3001938.111.37%0.118.18.113216126208.0488.248.02
烟台冰轮0008119.891.33%0.139.899.9113098110369.769.769.899.65
瑞特股份30060046.081.27%0.5846.0846.16722309345.645.546.445.01
瑞凌股份3001548.131.25%0.18.128.133088725418.038.038.637.93
天沃科技0025648.811.03%0.098.818.82152891131868.78.728.878.45
大丰实业60308117.510.98%0.1717.4917.5114534252317.4517.3417.5317.25
巨轮智能0020313.080.98%0.033.073.0819223159323.083.053.123.05
晶盛机电30031613.050.77%0.113.0413.05781641023912.9312.9513.2812.84
楚天科技30035813.390.75%0.113.3913.4665389113.3113.2913.4713.31
天龙光电3000298.30.73%0.068.298.31864615398.138.248.358.13
北方股份60026229.340.69%0.229.3529.39891952590329.129.1429.4528.61
新时达00252710.190.69%0.0710.1810.1921080216210.2110.1210.3610.15
华光股份60047518.920.69%0.1318.9118.9228994549718.7218.7919.118.69
宝色股份30040216.330.68%0.1116.3216.3338881631216.2316.2216.515.87
三丰智能30027614.180.57%0.0814.1814.1942760614214.514.114.6714.11
智慧农业0008167.30.55%0.047.37.317415854097.267.267.347.22
新筑股份0024807.530.53%0.047.537.541984014947.497.497.557.46
豪迈科技00259521.070.52%0.1121.0521.07457496320.9420.9621.1520.9
振华重工6003205.490.37%0.025.495.517276194975.465.475.565.43
赛象科技0023375.580.36%0.025.575.582032311355.565.565.625.56
弘亚数控00283354.320.33%0.1854.2754.3213761745853.7954.1454.953.2
上海机电60083521.260.33%0.0721.2621.27686071459621.1921.1921.3721.1
*ST京城6008606.570.31%0.026.586.59140599186.546.556.596.48
首页上一页1234下一页尾页