专用设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
智慧农业0008163.3710.13%0.3103.371672707547453.133.063.373.06
锋龙股份00293141.9810.01%3.82041.982933123241.9838.1641.9841.98
金明精机30028111.23.13%0.3411.311.263359732911.1810.8611.9511.12
展鹏科技60348817.981.7%0.317.9817.9640807729717.6817.6818.1717.6
华铁股份0009768.461.68%0.148.468.453607030248.288.328.558.26
精功科技0020066.51.09%0.076.516.55316034856.46.436.886.32
华舟应急30052728.21%0.2828.2228.2440861245827.9227.9228.627.6
博深工具00228211.810.94%0.1111.8111.842692499411.711.712.0611.36
海源机械00252916.760.84%0.1416.7616.7552837885516.7516.6216.9616.4
克来机电60396032.870.77%0.2532.832.747021231632.2832.6233.5832.16
汉钟精机00215811.850.77%0.0911.8611.852278192744811.7511.7612.4711.65
山东矿机0025266.530.46%0.036.536.527449948646.56.56.76.36
田中精机30046152.870.44%0.2352.8752.863451179852.0352.6453.3551.11
新研股份3001599.60.42%0.049.69.59372882364189.519.5610.029.43
东方电热3002172.740.37%0.012.752.7413261636722.732.732.822.72
中国动力60048225.780.04%0.0125.7725.76649871671125.625.7725.9325.44
北方股份60026224.560.04%0.0124.6124.624630612324.624.5525.624.22
哈工智能00058413.890%00000013.8900
神州高铁0000086.010%0000006.0100
鲍斯股份30044124.050%00000024.0500
至纯科技60369018.290%00000018.2900
派思股份60331814.110%00000014.1100
金盾股份30041135.350%00000035.3500
台海核电00236626.450%00000026.4500
众合科技00092512.390%012.3912.38929001140212.1312.3912.5811.86
科力尔00289233.310%033.3133.310423352533.3333.3134.3833.12
璞泰来60365939.680%00000039.6800
长江润发00243517.1-0.06%-0.0117.117.096305107417.0117.1117.1116.91
五洋停车3004207.54-0.13%-0.017.557.546868952187.437.557.757.43
新莱应材30026016.36-0.24%-0.0416.3716.3614211231216.2516.416.4416.12
*ST一重6011063.65-0.27%-0.013.653.6419585972023.653.663.723.63
大族激光00200852.43-0.42%-0.2252.4352.421134945956552.4552.6553.251.78
金银河30061936.62-0.49%-0.1836.6336.6219032711236.4936.838.236.22
天鹅股份60302920.38-0.54%-0.1120.3920.3714532294620.2820.4920.5620
斯莱克30038212.73-0.55%-0.0712.7412.7318124229212.8812.812.8812.4
杭锅股份0025348.85-0.56%-0.058.858.843229928848.948.99.058.8
劲拓股份30040015.02-0.6%-0.0915.0315.0239118594315.3515.1115.4914.95
长川科技30060467.09-0.61%-0.4167.1367.09321952211167.1667.570.1566.2
江特电机00217610.58-0.66%-0.0710.5810.572830523013510.6610.6510.7910.49
沃施股份30048334.52-0.83%-0.2934.5234.4282197934.6534.8135.0834.36
首页上一页12345下一页尾页