造纸板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华泰股份6003087.51.76%0.137.487.4911050481747.317.377.517.29
山鹰纸业6005675.341.71%0.095.335.341141591600065.225.255.385.11
博汇纸业6009666.571.55%0.16.566.58457680296426.456.476.66.31
景兴纸业0020676.811.19%0.086.816.82264038178496.76.736.846.68
银鸽投资6000699.120.88%0.089.119.129936590229.019.049.178.95
安妮股份00223512.520.81%0.112.5112.5237784468312.4112.4212.5512.25
太阳纸业0020789.360.65%0.069.369.37271672251629.289.39.439.09
中顺洁柔00251112.80.55%0.0712.812.8146801599412.7312.7312.9112.7
晨鸣纸业00048818.720.38%0.0718.7118.722632714893618.6518.6518.8418.31
民丰特纸6002358.650.23%0.028.648.654615839668.628.638.78.47
宜宾纸业60079329.620%00000029.6200
凯恩股份00201200%00000011.7700
广东甘化00057616.53-0.12%-0.0216.4816.538632142316.416.5516.5616.35
顺灏股份0025656.84-0.15%-0.016.836.843062320826.86.856.856.74
齐峰新材00252110.25-0.29%-0.0310.2510.2662729638610.2610.2810.2710.11
恒丰纸业60035610.19-0.29%-0.0310.1710.229537300510.1610.2210.2410.12
青山纸业6001034.84-1.02%-0.054.844.8515231773524.894.894.94.78
冠豪高新6004336.11-1.13%-0.076.16.118857954196.176.186.26.08
荣晟环保60316569.78-2.09%-1.4969.3269.4295372048670.9971.2770.9967.9
岳阳林纸6009638.55-2.62%-0.238.558.56225093192878.88.788.858.47
首页上一页1下一页尾页