造纸板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
N仙鹤60373319.5744%5.98019.5763512416.3113.5919.5716.31
青山纸业6001033.571.13%0.043.573.5611711842033.513.533.653.51
银鸽投资6000697.420%0000007.4200
顺灏股份0025655.69-0.18%-0.015.75.694448425345.685.75.735.63
中顺洁柔00251114.5-0.62%-0.0914.5114.532517467314.5914.5914.814.14
安妮股份00223512.25-0.97%-0.1212.2612.254252965246512.2912.3712.6811.97
齐峰新材0025218.2-1.09%-0.098.28.181875915388.328.298.328.12
冠豪高新6004334.11-1.91%-0.084.124.114561718814.144.194.184.07
恒丰纸业6003567.58-2.45%-0.197.587.561375510527.777.777.87.52
民丰特纸6002355.77-2.7%-0.165.785.75165039725.955.936.025.7
景兴纸业0020675.51-2.99%-0.175.525.5112095467385.665.685.685.49
山鹰纸业6005674.18-3.02%-0.134.184.17563418237394.34.314.34.16
岳阳林纸6009635.98-3.08%-0.195.985.9710350962786.166.176.165.97
宜宾纸业60079319.05-3.2%-0.6319.0719.017863152219.819.6819.819.01
荣晟环保60316545.85-3.55%-1.6945.8945.7414370679947.9347.5448.445.7
博汇纸业6009665.01-3.65%-0.195.01514278372355.25.25.24.99
华泰股份6003085.4-4.09%-0.235.45.3914877381955.615.635.635.39
太阳纸业00207810.09-4.54%-0.4810.110.092226132288310.4910.5710.5410.06
晨鸣纸业00048815.28-4.8%-0.7715.2815.272262353519315.9816.051615.21
凯恩股份0020127.42-5.96%-0.477.427.41165869126517.87.897.887.36
首页上一页1下一页尾页