造纸板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
荣晟环保60316554.932.02%1.095554.9414494787454.553.8455.4953.02
恒丰纸业6003568.290.61%0.058.298.2865865438.248.248.298.2
齐峰新材0025219.320.43%0.049.339.321634915139.259.289.379.15
广东甘化00057617-0.06%-0.011716.9913428227516.9917.011716.89
银鸽投资6000698.45-0.24%-0.028.468.455540146678.58.478.58.4
岳阳林纸6009636.61-0.3%-0.026.616.69693963466.636.636.636.46
华泰股份6003086.58-0.45%-0.036.596.588858258096.636.616.646.46
景兴纸业0020676.03-0.5%-0.036.046.0315535893036.056.066.055.92
民丰特纸6002356.43-0.62%-0.046.446.43151379686.486.476.536.32
宜宾纸业60079326.02-0.91%-0.2426.0226.0110164265326.1526.2626.6125.66
青山纸业6001033.93-1.01%-0.043.933.925811022793.943.973.973.89
冠豪高新6004334.66-1.06%-0.054.664.654419220514.674.714.694.61
太阳纸业00207810.55-1.59%-0.1710.5610.553304863483410.7210.7210.7210.4
顺灏股份0025656.23-1.74%-0.116.246.232233613856.326.346.346.1
博汇纸业6009666.07-1.78%-0.116.086.0714810789776.166.186.166.01
晨鸣纸业00048817.95-1.81%-0.3317.9517.943302825888718.2918.2818.317.62
中顺洁柔00251114.25-2.2%-0.3214.2514.221265821792514.5914.5714.6413.98
山鹰纸业6005674.58-2.35%-0.114.594.58609305279314.664.694.664.53
凯恩股份00201211.23-5.47%-0.6511.2311.222898283368712.4811.8812.811.11
安妮股份00223514.11-10.01%-1.5714.11044779631814.1115.6814.1114.11
首页上一页1下一页尾页