造纸板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
晨鸣纸业00048816.376.3%0.9716.3616.376081509693215.4315.416.4815.22
中顺洁柔00251113.63.82%0.513.613.6169037929313.0913.113.6713
博汇纸业6009666.412.89%0.186.416.42740492468686.196.236.426.17
太阳纸业0020788.452.05%0.178.448.45479850401148.278.288.468.16
安妮股份00223511.81.64%0.1911.811.8161319720611.5211.6111.9311.44
华泰股份6003086.31.12%0.076.36.31310153194716.246.236.356.21
景兴纸业0020676.270.8%0.056.266.27294682184226.246.226.326.16
山鹰纸业6005673.980.76%0.033.973.9812973385139043.954.033.92
民丰特纸6002358.090.37%0.038.088.097029356718.068.068.167.91
恒丰纸业6003569.70.21%0.029.689.692374623019.659.689.799.58
顺灏股份0025656.540.15%0.016.536.542211314456.536.536.576.48
凯恩股份00201200%00000011.7700
广东甘化00057616.7-0.18%-0.0316.716.7233642559216.6116.7316.716.48
冠豪高新6004336.3-0.32%-0.026.296.3249753158296.266.326.456.24
银鸽投资60006910.16-0.49%-0.0510.1810.191101641126110.2510.2110.4310.1
齐峰新材0025219.88-0.5%-0.059.889.92777327559.949.939.989.87
青山纸业6001034.99-0.99%-0.054.995359156179865.015.045.14.93
宜宾纸业60079339.07-1.01%-0.438.9139.071042340964039.474038.79
岳阳林纸6009637.34-1.34%-0.17.327.34192314141417.357.447.537.21
荣晟环保60316559.36-5.73%-3.6159.2559.26396542403062.5562.9762.9559.01
首页上一页1下一页尾页