造纸板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中顺洁柔00251115.95.72%0.8615.915.91892231380415.0415.0415.9314.58
华泰股份6003086.652.78%0.186.646.6513762089436.426.476.676.26
荣晟环保60316563.162.23%1.3863.1163.1518027111316261.7863.3160.02
晨鸣纸业00048816.591.84%0.316.5816.591647722697716.2916.2916.6516.1
博汇纸业6009665.751.23%0.075.745.7517610999085.625.685.765.49
岳阳林纸6009637.120.28%0.027.117.12123594863277.17.146.81
青山纸业6001034.010.25%0.014.014.029202636223.9544.033.84
景兴纸业0020675.990.17%0.015.996140235831065.9865.83
银鸽投资6000698.560%08.568.574902441648.458.568.578.43
凯恩股份00201200%00000011.7700
广东甘化00057616.540%016.5416.5510765176716.4516.5416.5616.27
顺灏股份0025656.45-0.62%-0.046.456.462741817496.486.496.486.3
民丰特纸6002357.01-0.85%-0.067.017.021806112517.057.077.086.81
恒丰纸业6003568.58-0.92%-0.088.578.582594722158.668.668.668.42
宜宾纸业60079323.52-1.13%-0.2723.4523.512453288123.5123.7923.8522.61
太阳纸业0020788.71-1.14%-0.18.718.72183638159908.818.818.848.62
齐峰新材0025219.5-1.55%-0.159.59.514660544029.79.659.79.33
山鹰纸业6005674.34-2.03%-0.094.334.34566206242664.414.434.414.2
冠豪高新6004334.77-2.25%-0.114.764.7710802251324.94.884.914.69
安妮股份00223510.59-3.2%-0.3510.5810.5938165402310.8310.9410.9110.32
首页上一页1下一页尾页