中药板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
信邦制药0023909.433.51%0.329.439.43243935230519.19.119.749.09
盘龙药业00286458.213.48%1.9658.2158.21720674101855.6756.2558.3855.67
昆药集团6004229.433.29%0.39.439.42150950141409.219.139.469.21
葵花药业00273719.832.43%0.4719.8419.84504381002119.419.3620.1419.4
新天药业00287346.221.96%0.8946.2346.2316736765045.145.3346.5145
白云山60033230.751.72%0.5230.7530.731626424949830.1730.2330.7529.88
益盛药业0025668.181.49%0.128.178.172816423278.358.068.48.09
陇神戎发3005348.591.42%0.128.68.65553747058.28.478.678.19
青海春天60038110.171.19%0.1210.1710.163321433621010.0510.359.96
片仔癀60043686.661.14%0.9886.6686.61354893072985.6785.6887.6885.49
汉森制药00241216.281.12%0.1816.2816.2810367172417.716.117.716.09
辅仁药业60078119.011.06%0.219.0118.9622981439818.9618.8119.418.82
泰合健康0007906.061%0.066.066.0614966890306.0166.095.93
以岭药业00260314.550.83%0.120026955389314.314.4314.6114.25
上海凯宝3000396.350.63%0.04004666929446.336.316.376.23
珍宝岛60356713.180.61%0.0813.1813.1210916143813.2313.113.3413.09
吉林敖东00062319.890.51%0.119.8919.8944042878219.9219.7920.1619.79
贵州百灵00242412.910.47%0.0612.9112.9147211608912.912.8513.112.76
奇正藏药00228730.790.42%0.13005663173430.630.6630.9830.11
香雪制药3001478.330.36%0.038.348.343760731288.318.38.428.24
振东制药30015813.740.29%0.0413.7413.7426601367313.913.713.9413.62
精华制药0023497.50.27%0.027.57.51740912977.487.487.557.35
寿仙谷60389644.260.14%0.0644.2644.257503331544.1944.244.9643.52
华润三九00099925.20.04%0.0125.1925.1925953654425.2825.1925.425.05
方盛制药6039989.430%0000009.4300
启迪古汉00059012.570%00000012.5700
通化金马00076613.60%00000013.600
特一药业00272817.10%000745112741717.117.2516.98
嘉应制药00219810.420%00000010.4200
云南白药00053894.35-0.05%-0.0594.3594.35349303317794.494.496.1394.01
仁和药业0006504.82-0.21%-0.014.824.823865418644.844.834.854.81
中恒集团6002523.8-0.26%-0.013.83.7910458739783.823.813.833.79
东阿阿胶00042358.89-0.36%-0.2158.8958.89246621453058.8259.159.2658.75
康美药业60051821.46-0.37%-0.0821.4721.4644408954521.421.5421.6921.36
九 芝 堂00098920.41-0.44%-0.090021949448620.5320.520.6920.09
康恩贝6005726.47-0.46%-0.036.476.468538555236.516.56.556.41
佐力药业3001816.36-0.47%-0.036.366.365888637546.396.396.56.21
龙津药业0027508.25-0.48%-0.040096777998.358.298.48.2
羚锐制药6002859.51-0.52%-0.059.519.54664944699.479.569.759.42
桂林三金00227515.01-0.6%-0.0914.9514.9512854192415.1515.115.2114.82
首页上一页12下一页尾页