中药板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
红日药业3000264.5910.07%0.424.590981676441224.174.174.594.17
盘龙药业00286425.5810.02%2.3325.5801975125.5823.2525.5825.58
开开实业60027211.592.02%0.2311.5711.638534445811.3811.361211.08
众生药业00231711.941.88%0.2211.9311.9448126572611.8111.7211.9811.75
珍宝岛60356715.31.8%0.2715.315.3313066198314.8815.0315.3314.88
青海春天60038110.451.46%0.1510.4410.4519188199110.310.310.4610.21
九 芝 堂00098918.961.12%0.2118.9518.9639272735718.518.7519.1318.48
吉林敖东00062323.551.07%0.2523.5423.552619186094123.223.323.6222.96
天目药业60067123.11.05%0.2423.0923.115360123022.9422.8623.1822.74
东阿阿胶00042362.81.05%0.6562.7962.874239461726262.1562.8561.85
步长制药60385855.991.03%0.5755.9855.99212871189055.3255.4256.5255.08
云南白药00053898.820.94%0.9298.8198.82460644497397.997.998.8896.4
康恩贝6005727.10.85%0.067.097.17838155257.047.047.116.99
振东制药30015814.190.78%0.1114.1814.1912658178514.0614.0814.2413.91
中新药业60032916.10.75%0.1216.0916.11966615571615.9816.2515.97
西藏药业60021137.880.72%0.2737.8937.92216481637.537.6137.8937.28
汉森制药00241216.80.66%0.1116.816.81462776816.216.6916.816.2
佛慈制药00264410.010.5%0.051010.011755617569.889.9610.139.88
康缘药业60055714.350.42%0.0614.3514.3620666296314.2914.2914.4414.24
奇正藏药00228736.80.41%0.1536.7936.89606352036.536.653736.05
龙津药业00275010.240.39%0.0410.2310.2416130164610.2810.210.3410.15
信邦制药0023908.060.37%0.038.068.073775030348.038.038.097.99
香雪制药3001478.750.34%0.038.748.752717623718.748.728.778.68
嘉应制药00219812.340.33%0.0412.2512.3420289249312.312.312.3712.24
天士力60053538.460.29%0.1138.4538.46575902201738.3838.3538.6637.65
特一药业00272819.070.26%0.0519.0619.075506105118.9619.0219.218.95
康惠制药60313926.240.15%0.0426.2526.265371141026.0826.226.426
千金药业60047913.180.08%0.0113.1713.1818193239713.1513.1713.2613.11
新光药业30051921.010.05%0.0121.0121.053865814212121.2120.98
通化金马00076600%00000013.600
佐力药业3001816.090%06.096.1161509846.076.096.166.03
上海凯宝3000396.430%06.436.453238820936.46.436.526.4
太极集团60012916.510%016.516.5118761310616.3316.5116.7616.33
辅仁药业60078123.660%00000023.6600
白云山60033232.140%00000032.1400
泰合健康00079000%0000009.0800
贵州百灵00242416.49-0.18%-0.0316.4816.49609151007716.4716.5216.716.35
葵花药业00273732.08-0.22%-0.0732.0532.08666121443232.1532.4531.94
太安堂0024338.81-0.23%-0.028.818.824533439758.798.838.838.7
沃华医药00210711.96-0.25%-0.0311.9611.97496159411.9911.9912.2111.9
首页上一页12下一页尾页