中药板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新天药业00287343.13.43%1.4343.143.1120416868541.6741.6743.641.01
寿仙谷60389636.292.95%1.0436.2836.29403521452035.0435.2536.535.03
方盛制药60399815.180.93%0.1415.1715.1817667266615.315.0415.314.84
新光药业30051925.260.92%0.2325.2625.279220232325.125.0325.3924.88
陇神戎发30053414.950.88%0.1314.9514.9650504757614.8714.8215.1214.8
东阿阿胶00042363.50.78%0.4963.563.51418432647963.0163.0163.562.86
云南白药00053886.610.62%0.5386.686.61225751953886.1586.0886.8386.08
康美药业60051820.120.6%0.1220.1120.121011392026120.042020.1519.93
龙津药业00275011.330.53%0.0611.3311.3514317161011.2911.2711.4411.09
白云山60033227.220.52%0.1427.227.24412191121027.0927.0827.3227.04
辅仁药业60078123.740.47%0.1123.7923.820613492123.5623.6324.1423.51
羚锐制药60028511.850.42%0.0511.8511.8627994328211.7611.811.8711.6
步长制药60385869.930.42%0.2969.9269.937537527469.969.6470.4569.46
贵州百灵00242416.80.3%0.0516.7916.839291658016.7716.7516.8316.65
康恩贝6005727.090.28%0.027.087.093612325597.067.077.127.05
康惠制药60313929.30.27%0.0829.2929.358656252929.2329.2229.528.91
太龙药业6002226.450.16%0.016.446.454991132106.466.446.56.39
精华制药0023499.080.11%0.019.089.092304920969.089.079.129.06
济川药业60056635.930.11%0.0435.9335.9411747421235.7235.8936.0335.64
太极集团60012915.160%015.1515.1613601205415.1515.1615.2214.96
通化金马00076600%00000013.9800
桂林三金00227517.290%017.2417.298310143617.3317.2917.3717.18
同仁堂60008531.32-0.03%-0.0131.331.3223029720331.3231.3331.431.22
嘉应制药00219812.68-0.08%-0.0112.6812.716200205312.6812.6912.7612.57
亚宝药业6003517.91-0.13%-0.017.97.912830122337.897.927.947.86
特一药业00272820.09-0.15%-0.0320.0820.098989180320.1520.1220.1520.01
泰合健康0007909.91-0.2%-0.029.99.911769817509.949.939.989.78
九 芝 堂00098918.57-0.21%-0.0418.5618.579953184818.7118.6118.7218.5
红日药业3000264.41-0.23%-0.014.44.4110628446924.424.424.444.4
广誉远60077137.62-0.29%-0.1137.5837.649067340337.8537.7337.8537.3
仁和药业0006505.86-0.34%-0.025.855.865372231495.885.885.895.85
葵花药业00273733.47-0.39%-0.1333.3733.489715324633.4333.633.8233.08
千金药业60047913.39-0.45%-0.0613.3813.3920123269613.4413.4513.4813.34
中恒集团6002524.34-0.46%-0.024.334.3416495471664.364.364.384.33
华润三九00099927.73-0.47%-0.1327.7227.7319086529927.8427.8627.9427.6
片仔癀60043654.85-0.49%-0.2754.8454.85192731057655.155.1255.1554.73
健民集团60097626.47-0.53%-0.1426.4826.53930104026.5226.6126.5726.37
香雪制药3001479.97-0.6%-0.069.969.9743157430210.0210.0310.039.93
沃华医药00210713.08-0.61%-0.0813.0713.08565774113.1413.1613.213.05
以岭药业00260316.33-0.61%-0.116.3316.3420594336116.3816.4316.4316.26
首页上一页12下一页尾页