中药板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
香雪制药3001479.234.18%0.379.229.2116337103768.858.869.278.63
济川药业60056641.333.77%1.541.3841.33522102113639.8539.8341.4739
方盛制药60399811.812.25%0.2611.8511.8111767135011.5511.5511.911.2
辅仁药业60078121.291.77%0.3721.321.298724185021.1120.9221.4820.89
佐力药业3001816.921.47%0.16.926.9112006081796.896.826.976.66
康惠制药60313926.081.4%0.3626.0926.087379190025.425.7226.2525.35
吉林敖东00062323.191.4%0.3223.1923.182849636617022.9722.8723.5222.85
步长制药60385850.161.39%0.6950.1650.15228791140649.8249.4750.3549.31
益佰制药60059410.381.27%0.1310.3910.3874501764410.2410.2510.3910.12
振东制药30015813.321.22%0.1613.3213.3124576324613.1813.1613.3513.02
同仁堂60008533.871.1%0.3733.8533.831145653879633.633.534.2333.4
西藏药业60021134.140.74%0.2534.1434.113473117533.7533.8934.233.53
红日药业3000264.310.7%0.034.324.3113587558544.284.284.344.26
开开实业60027210.540.67%0.0710.5510.54523855310.4810.4710.6510.48
贵州百灵00242415.760.64%0.115.7615.7553552843215.6915.6615.8815.6
桂林三金00227516.180.62%0.116.1816.151070517241616.0816.216
亚宝药业6003517.220.56%0.047.227.214046428857.187.187.227.07
九 芝 堂00098919.10.53%0.119.1119.117402331718.811919.2818.81
信邦制药0023908.220.49%0.048.238.228561369818.138.188.298.04
仁和药业0006505.310.38%0.025.315.34197222145.285.295.325.24
益盛药业0025668.580.35%0.038.588.571300211098.568.558.68.46
马应龙60099320.670.24%0.0520.6820.6738549791120.6220.6220.7420.29
康美药业60051821.980.14%0.0321.9821.971444813174021.821.9522.2321.7
紫鑫药业0021188.070.12%0.018.078.06130205103648.028.068.127.84
青海春天60038110.070.1%0.0110.0710.0617547175010.0610.0610.099.88
中新药业60032914.910.07%0.0114.9114.919678293314.9114.91514.82
众生药业00231712.270%012.2712.2635160431212.2812.2712.3512.19
通化金马00076600%00000013.600
昆药集团6004229.120%09.129.114537441249.139.129.159.04
华润三九00099926.97-0.04%-0.0126.9726.96507701363226.8426.9827.326.6
天士力60053537.12-0.19%-0.0737.1237.0823958890937.337.1937.5236.86
羚锐制药6002859.08-0.22%-0.029.089.075557750119.19.19.148.91
康恩贝6005727.1-0.28%-0.027.17.098180658077.127.127.177.05
佛慈制药0026449.67-0.31%-0.039.679.6696649339.79.79.759.61
珍宝岛60356714.16-0.35%-0.0514.1714.167711109114.0914.2114.2914.07
嘉应制药00219811.83-0.42%-0.0511.8311.82620673411.8511.8811.8811.8
太安堂0024338.29-0.48%-0.048.38.297335860698.318.338.348.22
中恒集团6002524.11-0.48%-0.024.114.111267146114.124.134.124.08
太龙药业6002225.27-0.57%-0.035.275.262640813875.35.35.35.22
特一药业00272818.31-0.76%-0.1418.3218.315481100418.4518.4518.618.01
首页上一页12下一页尾页