中药板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
龙津药业00275010.82.56%0.2710.7910.822243241410.5210.5311.1210.48
佐力药业3001816.422.23%0.146.426.436536441896.286.286.556.26
青海春天60038113.341.99%0.2613.3313.3449529654013.0713.0813.3513.01
康惠制药60313928.831.73%0.4928.8428.8519241545628.4928.342927.87
汉森制药00241215.460.85%0.1315.4615.47565387115.415.3315.6115.35
太安堂0024338.950.67%0.068.948.956173554818.888.898.958.82
众生药业00231711.50.44%0.0511.4911.518842215911.4711.4511.511.41
华润三九00099928.50.42%0.1228.4928.5383851087628.3728.3828.5528.13
特一药业00272819.570.41%0.0819.5719.5811240219519.4919.4919.6819.41
康缘药业60055716.10.37%0.0616.0916.1116263261316.0816.0416.1615.96
亚宝药业6003518.120.37%0.038.118.143719030008.068.098.148.02
济川药业60056635.720.34%0.1235.7135.7819079683835.5735.636.0835.57
江中药业60075030.720.13%0.0430.7230.7313490414130.6830.683130.52
太极集团60012914.390.07%0.0114.3714.3948372695214.214.3814.5714.2
通化金马00076600%00000013.9800
天目药业60067132.890%00000032.8900
吉林敖东00062323.13-0.09%-0.0223.1323.141316673051723.0523.1523.3523.05
启迪古汉00059016.37-0.18%-0.0316.3616.376669108616.2716.416.4416.17
仁和药业0006505.69-0.18%-0.015.695.73614820565.75.75.715.66
振东制药30015816.23-0.18%-0.0316.2316.249955161916.2316.2616.3716.19
上海凯宝3000397.1-0.28%-0.027.097.15995442557.127.127.187
益盛药业0025669.78-0.31%-0.039.779.782670426039.89.819.819.68
泰合健康0007908.3-0.36%-0.038.288.31781114758.358.338.358.22
紫鑫药业0021186.57-0.45%-0.036.566.574516029566.626.66.646.5
昆药集团60042210.76-0.46%-0.0510.7410.7632118345910.7810.8110.8710.7
中恒集团6002523.92-0.51%-0.023.923.9312939450793.923.943.943.91
千金药业60047913.42-0.52%-0.0713.4213.4328985387513.4813.4913.5113.26
沃华医药00210711.35-0.53%-0.0611.3511.369192104411.3711.4111.4711.3
广誉远60077135.76-0.56%-0.235.5135.711886423335.935.9636.0535.35
佛慈制药0026449.1-0.66%-0.069.19.111317211999.149.169.179.07
九 芝 堂00098918.5-0.7%-0.1318.518.515512101818.6318.6318.6718.4
步长制药60385865.93-0.71%-0.4765.9565.966834451766.566.466.565.9
康恩贝6005726.63-0.75%-0.056.636.644249628276.686.686.76.62
开开实业60027212.8-0.78%-0.112.7912.811073141712.8712.912.9912.7
香雪制药3001479.37-0.85%-0.089.379.382738425769.479.459.489.36
嘉应制药00219812.77-0.93%-0.1212.7712.7812592161012.8412.8912.8512.73
方盛制药60399812.41-0.96%-0.1212.4212.4331508389212.612.5312.612.23
新光药业30051923.26-0.98%-0.2323.2523.267646179123.423.492423.2
新天药业00287336.62-1%-0.3736.6236.75370197736.9836.9937.2236.57
太龙药业6002225.9-1.01%-0.065.95.912571915175.955.965.965.85
首页上一页12下一页尾页