有色金属板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
西藏珠峰60033844.6510%4.0644.6501750427723642.640.5944.6542.6
四通新材30042823.0910%2.123.09030890699821.5920.9923.0921.5
博威合金60113712.088.83%0.9812.1512.1851075587811.211.112.1811.12
江西铜业60036220.127.25%1.3620.1420.15192262838570119.8918.7620.6419.45
建新矿业0006888.924.57%0.398.918.92432552383748.758.539.128.65
云南铜业00087815.653.85%0.5815.6415.65148991923566615.915.0716.2615.41
神火股份00093310.933.5%0.3710.9310.94136110814872210.9410.5611.1910.59
楚江新材00217115.973.37%0.5215.9715.98880951404315.7415.4516.1315.71
铜陵有色0006303.192.9%0.093.183.1959523131908083.233.13.313.14
华钰矿业60102023.392.9%0.6623.3823.39921042133722.8822.7323.522.88
丰华股份60061515.492.86%0.4315.515.5136329558715.0515.0615.5215.05
中色股份0007588.192.5%0.28.198.21032611841428.17.998.257.94
银邦股份3003379.12.48%0.229.099.13454731238.888.889.128.88
株冶集团6009619.792.09%0.29.799.87708474779.79.599.89.51
宁波富邦60076815.662.09%0.3215.5915.615029232615.315.3415.6915.24
盛达矿业00060314.811.86%0.2714.814.811246401838814.6314.5414.9814.5
东方钽业00096210.691.14%0.1210.6910.71687491772010.4510.5710.7410.29
万顺股份30005710.190.89%0.0910.1910.233137335910.0810.110.210.03
西部矿业6011689.210.88%0.089.29.21827047765289.49.139.489.08
银泰资源00097513.70.81%0.1113.6913.71421601944813.7513.5913.8613.46
锡业股份00096015.030.54%0.0815.0215.035366458115815.1314.9515.3114.9
宏达股份6003315.850.52%0.035.845.85462311270715.895.825.965.74
和胜股份00282421.960.5%0.1121.9521.9634123754222.321.8522.521.66
中飞股份30048921.560.42%0.0921.5621.579111196721.3621.4721.7721.36
豫光金铅6005318.120.37%0.038.118.12238542193758.28.098.258.01
宏创控股0023797.860.26%0.027.867.877356857807.857.847.987.82
兴业矿业0004269.840.1%0.019.839.84256183253149.999.8310.19.72
赣锋锂业002460620.03%0.0261.996236043722195762.5261.9862.6259.6
寒锐钴业3006181000%099.991002965529578100.88100102.0197.03
鹏欣资源6004907.910%0000007.9100
东阳光科6006737.290%0000007.2900
鑫科材料6002554.040%0000004.0400
*ST华泽00069300%00000012.500
闽发铝业0025784.680%04.674.6814003565814.734.684.784.67
栋梁新材00208215.44-0.06%-0.0115.4315.4431148480715.515.4515.6515.23
亚太科技0025407.09-0.14%-0.017.097.14611732617.097.17.167.03
焦作万方0006129.1-0.22%-0.029.19.11184922170069.359.129.389
利源精制00250110.85-0.28%-0.0310.8410.8562979682810.9310.8810.9510.77
金诚信60397913.47-0.37%-0.0513.4613.4826626359313.5213.5213.5613.44
新疆众和6008887.38-0.4%-0.037.387.39318958234297.367.417.667.22
首页上一页12下一页尾页