有色金属板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
寒锐钴业300618214.099.5%18.58214.09214.14369790550196.01195.51214.98196
华友钴业60379981.276.57%5.0181.381.3119761415600875.5376.2681.7775.11
赣锋锂业00246072.995.94%4.0972.9872.9931966122812968.5268.973.5667.71
鹏欣资源6004909.195.63%0.499.179.18309121276398.68.79.228.6
深圳新星60397896.354.08%3.7896.3996.4159121504791.8892.5796.9590.2
兴业矿业0004269.484.06%0.379.479.48107733100519.139.119.529.01
众源新材60352729.572.89%0.8329.5529.5830363876728.6428.7429.8526.75
鹏起科技60061412.212.61%0.3112.1712.241286491531211.8711.912.2511.48
西部矿业6011687.512.6%0.197.517.52298560219227.37.327.557.15
锡业股份00096012.782.24%0.2812.7512.781684682116112.4312.512.8412.21
万顺股份30005710.952.05%0.2210.9410.9517557189010.410.7311.0310.35
金贵银业00271619.41.84%0.3519.3919.4577911107719.0719.0519.4518.93
云南铜业00087812.311.65%0.212.312.311623481974212.1212.1112.3411.9
中色股份0007586.471.57%0.16.476.4811944576146.396.376.486.16
盛屯矿业6007117.911.54%0.127.97.91339677263567.727.797.927.56
东方钽业0009628.341.46%0.128.348.353059025008.188.228.388.01
华钰矿业60102020.131.41%0.2820.1220.1327381533319.7719.8520.218.9
中金岭南00006010.291.38%0.1410.2810.291754691788910.1110.1510.310.02
银邦股份3003378.51.19%0.18.58.513364328398.48.48.618.19
宏达股份6003315.091.19%0.065.095.1125884629855.035.124.86
中孚实业6005955.161.18%0.065.155.1615217077565.065.15.174.96
豫光金铅6005316.921.17%0.086.916.924937233726.856.846.956.7
铜陵有色0006302.721.12%0.032.712.72645471172512.692.692.722.62
亚太科技0025407.21.12%0.087.27.212708719317.127.127.27.01
江西铜业60036216.341.11%0.1816.3616.371681912721116.1616.1616.3715.9
怡球资源6013884.011.01%0.0444.01316958123933.973.974.023.77
栋梁新材00208212.991.01%0.1312.991323020298112.8512.8613.0912.76
楚江新材0021717.10.85%0.067.17.115100835667.027.047.126.83
明泰铝业60167713.490.75%0.113.4813.551947697513.3913.3913.5213.31
新疆众和6008886.140.66%0.046.146.156530039626.096.16.155.98
驰宏锌锗6004976.240.65%0.046.236.24286566176986.26.26.266.03
四通新材30042817.870.62%0.1117.8717.8816620292117.7117.7617.9817.05
神火股份0009338.270.61%0.058.278.28539546440988.228.228.288.06
罗普斯金00233315.210.53%0.0815.2115.2256148850815.2515.1315.3814.6
海亮股份0022037.870.38%0.037.877.884369833947.87.847.877.65
中飞股份30048921.420.28%0.0621.4221.437264152321.2121.3621.4520.57
博威合金60113712.350.24%0.0312.3412.3729580359811.7712.3212.4911.77
锌业股份0007514.870.21%0.014.864.8716333078934.844.864.894.75
建新矿业00068800%00000010.9500
罗平锌电00211417.650%017.6417.6523894417417.5817.6517.7617.21
首页上一页12下一页尾页