有色金属板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
深圳新星60397868.8710%6.2668.870755645081561.662.6168.8761.51
电工合金30069731.3610%2.8531.3603253102031.3628.5131.3631.36
众源新材60352746.786.05%2.6746.7846.81813848311741.9944.1148.3541.95
东方钽业00096211.253.4%0.3711.2511.262821373126510.8410.8811.4910.53
株冶集团60096110.562.72%0.2810.4910.592062968310.2210.2810.8510.11
梦舟股份6002555.791.76%0.15.785.791358519797965.735.696.165.66
金贵银业00271618.431.15%0.2118.4218.4340401739518.2318.2218.5518.2
鹏起科技60061412.420.65%0.0812.412.411537301884012.2812.3412.4411.96
宁波富邦60076815.80.45%0.0715.7815.7913238208415.7615.7315.8315.61
罗普斯金00233315.230.4%0.0615.2315.2423519354615.0515.1715.2814.97
万顺股份30005712.070.33%0.0412.0612.0718513222311.9612.0312.0811.92
闽发铝业0025785.080%05.075.088838544735.065.085.15.02
博威合金60113712.20%012.212.2121519262112.2712.212.2712.07
东阳光科6006737.290%0000007.2900
*ST华泽00069300%00000012.500
宏达股份6003316.610%0000006.6100
中国铝业6016008.090%0000008.0900
建新矿业00068800%00000010.9500
栋梁新材00208216.03-0.06%-0.0116.0316.044459370881616.0416.1615.7
银邦股份30033710.82-0.18%-0.0210.8210.8450928555010.9910.8411.0510.76
中飞股份30048924.6-0.2%-0.0524.624.6212483307424.3724.6524.8224.35
利源精制00250110.94-0.27%-0.0310.9310.9465866719910.9610.9711.0110.87
铜陵有色0006303.04-0.33%-0.013.033.04980518296983.033.053.053.01
明泰铝业60167713.9-0.36%-0.0513.8913.938542534813.8313.9513.9913.8
四通新材30042822.71-0.39%-0.0922.7122.7212400283022.922.82322.68
华钰矿业60102026.79-0.48%-0.1326.7926.8497041333026.5526.9227.1726.54
银泰资源00097514.21-0.63%-0.0914.2114.2257147812914.314.314.4114.12
西部资源6001399.79-0.71%-0.079.799.8193941191029.739.8610.049.68
云南铜业00087814.25-0.84%-0.1214.2414.252759483913414.1514.3714.3914
精艺股份00229512.99-0.84%-0.1112.9812.9915522201013.113.113.112.86
中色股份0007587.74-0.9%-0.077.737.74226351175417.767.817.867.67
江西铜业60036218.18-0.93%-0.1718.218.212848065156818.1818.3518.3617.88
南山铝业6002194.11-0.96%-0.044.114.121959297799774.074.154.144.04
宏创控股0023796.78-1.17%-0.086.786.798062854746.866.866.916.74
亚太科技0025407.38-1.2%-0.097.367.385702841997.447.477.447.31
焦作万方00061210.8-1.91%-0.2110.810.811935902075410.8811.0110.8810.63
罗平锌电00211421.25-1.94%-0.4221.2421.25800281705321.421.6721.5420.98
云铝股份00080715.17-2.13%-0.3315.1615.17115174417255414.815.515.5814.43
常铝股份0021608.43-2.2%-0.198.438.44183863155488.498.628.588.37
中金岭南00006012.12-2.26%-0.2812.1112.124521645481912.2112.412.2611.95
首页上一页12下一页尾页