有色金属板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
鼎胜新材60387623.610.02%2.15023.668916323.621.4523.623.6
丽岛新材60393724.252.54%0.624.3624.3306935752702423.6525.8823.7
华友钴业603799102.392.4%2.4102.37102.2416723117093499.1599.99104.6198.49
罗普斯金00233314.951.29%0.1914.9514.9419070283514.814.7614.9514.74
亚太科技0025407.270.69%0.057.277.26150842109847.27.227.337.16
寒锐钴业300618152.430.54%0.82152.44152.433544554034150151.61156.28148
中国铝业6016005.130.2%0.015.145.1348410612472285.135.125.215
博威合金60113710.560.19%0.0210.5810.5722409237310.5410.5410.710.46
银邦股份3003377.30%0000007.300
鹏起科技60061410.160%00000010.1600
鹏欣资源6004908.670%0000008.6700
梦舟股份6002553.160%0000003.1600
万邦德00208213.970%00000013.9700
东方钽业0009627.190%0000007.1900
赣锋锂业00246063.78-0.39%-0.2563.7963.7818820612158663.964.0365.4263.56
江西铜业60036217.25-1.03%-0.1817.2817.273081095262617.1917.4317.3116.86
建新矿业00068810.6-1.21%-0.1310.6110.652518555110.810.7310.9410.36
楚江新材0021717.06-1.4%-0.17.077.0612091484747.097.167.096.92
驰宏锌锗6004976.26-1.42%-0.096.26.19484868302776.236.356.326.16
金诚信6039799.23-1.7%-0.169.229.212010518729.369.399.429.18
罗平锌电00211415.15-2.19%-0.3415.1515.1136522556715.3215.4915.4815.08
铜陵有色0006302.57-2.28%-0.062.582.57437973113392.612.632.622.57
万顺股份3000578.06-2.3%-0.198.068.051406911348.198.258.267.9
锌业股份0007514.49-2.39%-0.114.54.4911287950974.544.64.564.48
东阳光科6006739.54-2.45%-0.249.559.54437539414419.89.789.99.26
中金岭南0000609.43-2.68%-0.269.449.43236540224459.69.699.629.39
中色股份0007585.57-2.79%-0.165.575.569982756095.685.735.715.55
云铝股份0008078.68-2.8%-0.258.688.6716210971415978.938.938.938.52
金贵银业00271619-2.81%-0.551918.991147122195019.3919.5519.3918.98
盛达矿业00060311.74-2.89%-0.3511.7411.7335958425511.912.0911.9511.71
云海金属0021827-2.91%-0.217.0178435259567.147.217.146.99
西部矿业6011686.98-2.92%-0.216.996.98263111185767.17.197.146.93
丰华股份60061510.82-2.96%-0.3310.8410.829342102011.1311.1511.1410.8
利源精制0025018.15-3.21%-0.278.168.156556253938.38.428.338.15
株冶集团6009618.14-3.21%-0.278.158.142239718368.368.418.368.11
云南铜业00087811.3-3.25%-0.3811.3111.31720921956411.4711.6811.5511.18
锡业股份00096013.85-3.35%-0.4813.8513.842044212857614.1614.3314.2113.73
海亮股份0022038.81-3.4%-0.318.818.87910070038.969.128.978.7
华钰矿业60102016.67-3.42%-0.5916.6816.6730860520817.3917.2617.3916.66
豫光金铅6005316.44-3.59%-0.246.446.43206971134626.596.686.626.42
首页上一页12下一页尾页