有色金属板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
合盛硅业60326063.233.69%2.2563.2363.22107838669016160.9864.359.62
罗普斯金00233315.783.2%0.4915.7715.7560052919915.1515.2915.7814.79
鹏欣资源6004909.012.5%0.229.029.01315697283248.738.799.158.66
深圳新星60397875.52.41%1.7875.575.387874595172.573.7276.8272.5
梦舟股份6002553.641.96%0.073.653.6411724241913.573.573.653.53
和胜股份00282418.021.24%0.2218.0518.0221569384617.5817.818.1917.4
锡业股份00096013.191%0.1313.213.191766172317113.113.0613.3412.8
四通新材30042818.390.99%0.1818.3918.3516744303718.2618.2118.4617.78
丽岛新材60393727.30.92%0.2527.327.291416073846826.5127.0527.7226.51
中色股份0007586.360.79%0.056.366.3511039869586.326.316.376.22
鄂尔多斯60029514.210.71%0.114.2114.2910911279514.0714.1114.3713.72
中飞股份30048919.170.68%0.1319.1719.15412278419.0519.0419.2118.86
东阳光科6006737.820.64%0.057.827.81238481182277.817.777.837.52
南山铝业6002193.60.56%0.023.63.59472525168863.573.583.613.55
闽发铝业0025784.50.45%0.024.54.496027326934.454.484.54.43
宏达股份6003315.170.39%0.025.185.176218631965.155.155.25.08
盛达矿业00060311.990.33%0.041211.9925238298211.9211.9511.9911.66
利源精制0025019.820.31%0.039.839.824242041429.779.799.859.67
神火股份0009339.790.2%0.029.89.79657144634029.679.779.849.38
中国铝业60160000%0000008.0900
焦作万方0006128.320%08.328.316345252988.358.328.458.29
常铝股份00216000%0000006.7200
建新矿业00068800%00000010.9500
宁波富邦60076813.660%013.6613.628772119213.6313.6613.6813.48
精艺股份00229511.720%011.7211.7114680173111.7311.7211.9611.68
丰华股份60061512.810%012.8312.89569122312.7512.8112.8912.65
云海金属0021828.630%08.648.637636065288.658.638.78.45
鹏起科技60061400%00000010.1600
*ST华泽00069300%00000012.500
栋梁新材00208200%00000013.9700
华钰矿业60102019.37-0.1%-0.0219.3719.3619316371619.3919.3919.5819.03
电工合金30069726.86-0.41%-0.1126.9626.86814362165626.326.9727.525.51
中金岭南00006011.05-0.45%-0.0511.0511.033881004275511.0811.111.1510.87
万顺股份3000579.9-0.6%-0.069.929.9165876509.869.969.989.79
西部矿业6011688.23-0.6%-0.058.238.22256940209938.248.288.38.04
株冶集团6009618.31-0.6%-0.058.328.311361111248.38.368.418.19
云南铜业00087813.64-0.66%-0.0913.6413.631780482411913.6213.7313.7113.35
铜陵有色0006302.79-0.71%-0.022.792.78541465150342.82.812.82.76
怡球资源6013884.01-0.74%-0.034.01423846695304.014.044.053.97
金诚信60397910.8-0.74%-0.0810.8210.825009270110.8210.8810.910.7
首页上一页12下一页尾页