银行

-0.59%
上涨家数:6下涨家数:19

银行板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
工商银行6013985.62.19%0.125.595.622444941252085.485.485.665.46
建设银行6019396.761.5%0.16.756.7616434651111926.636.666.876.6
农业银行6012883.741.36%0.053.743.7530948751159133.693.693.83.68
中国银行6019883.91.3%0.053.93.9130184661179593.853.853.953.85
交通银行6013286.490.62%0.046.486.491384993903926.466.456.626.42
光大银行6018184.290.47%0.024.294.323838661028114.274.274.374.26
招商银行60003625.46-0.27%-0.0725.3725.3946334311844025.5225.5326.0425.16
民生银行6000168.59-0.35%-0.038.598.614913431289338.68.628.778.54
江苏银行6009199.46-0.42%-0.049.459.46527227498209.469.59.599.35
华夏银行6000159.99-0.6%-0.069.979.98645629646831010.0510.179.9
南京银行6010098-0.62%-0.0588.01760094609668.048.058.147.95
杭州银行60092614.98-0.79%-0.1214.9714.981287051935915.0615.115.2614.91
北京银行6011697.95-0.87%-0.077.957.96649824519818.028.028.127.89
中信银行6019986.68-0.89%-0.066.676.68770094517506.726.746.846.62
上海银行60122919.75-0.95%-0.1919.7419.751309202595019.8319.9420.1519.67
浦发银行60000013.38-0.96%-0.1313.3913.45749537754913.4513.5113.713.36
贵阳银行60199715.71-1.07%-0.1715.7115.722439013838715.8215.8816.0615.56
江阴银行00280711.08-1.25%-0.1411.0811.091026481143711.1811.2211.3211
兴业银行60116617.73-1.28%-0.2317.7217.73107035619124517.9917.9618.2217.62
宁波银行00214215.65-1.57%-0.2515.6515.662464903892115.8515.916.0815.6
无锡银行60090811.03-1.87%-0.2111.0311.041084681205611.211.2411.3110.95
常熟银行60112810.19-1.92%-0.210.1910.265235671910.4110.3910.4810.16
张家港行00283914.27-2.06%-0.314.2714.281375011973214.4514.5714.714.11
吴江银行60332310.9-2.15%-0.2410.910.9158737646911.111.1411.1910.84
平安银行00000110.74-2.36%-0.2610.7310.74169741218462810.921111.1810.66
首页上一页1下一页尾页