银行

-0.31%
上涨家数:3下涨家数:20

银行板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
建设银行60193970.86%0.0677.01827403578926.956.947.076.93
中国银行6019884.190.72%0.034.194.21137948475394.144.164.24.14
农业银行6012883.790.53%0.023.793.81737749657693.763.773.813.76
南京银行6010098.080.5%0.048.088.09372121300128.018.048.18
工商银行6013985.980.5%0.035.99617517851049245.945.956.055.93
宁波银行00214216.280.49%0.0816.2716.282014253294016.1616.216.5516.15
兴业银行60116617.420.35%0.0617.4217.434686468157917.3117.3617.5117.31
华夏银行6000159.380.32%0.039.389.39387788362829.339.359.399.31
交通银行6013286.350.16%0.016.356.36940349596616.336.346.386.31
浦发银行60000012.890.16%0.0212.8912.92419263111812.8412.8712.9212.79
光大银行6018184.120%04.114.12873097359164.124.124.144.09
平安银行00000111.44-0.17%-0.0211.4411.455939276776211.4311.4611.5211.31
江苏银行6009198.6-0.23%-0.028.68.61302063260348.628.628.668.59
杭州银行60092614.48-0.28%-0.0414.4814.4956816824014.5114.5214.5614.48
招商银行60003625.95-0.42%-0.1125.9425.952803097295325.926.0626.2825.83
中信银行6019986.38-0.47%-0.036.376.38302310192646.396.416.436.34
江阴银行00280710.57-0.47%-0.0510.5710.581412511497910.6210.6210.6810.56
民生银行6000168.18-0.61%-0.058.178.18686340562268.218.238.238.17
上海银行60122918.31-0.87%-0.1618.318.31648701190718.4418.4718.4718.3
北京银行6011697.5-0.92%-0.077.57.51302176226997.567.577.587.47
贵阳银行60199715.14-1.3%-0.215.1415.151071921631515.3215.3415.3915.11
常熟银行60112810.28-1.91%-0.210.2710.2886659897410.4410.4810.510.25
吴江银行60332311.25-2.17%-0.2511.2311.2466919761111.4711.511.5611.23
张家港行00283914.36-2.31%-0.3414.3514.361464932133814.5914.714.8114.36
无锡银行60090810.84-2.87%-0.3210.8310.841475791620811.1511.1611.1710.8
首页上一页1下一页尾页