银行

0.51%
上涨家数:17下涨家数:5

银行板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
上海银行60122915.653.71%0.5615.6515.6699771615443615.115.0915.6815.02
江苏银行6009197.921.67%0.137.917.92623955494617.797.798.017.77
平安银行00000114.451.4%0.214.4414.45249532736098514.0714.2514.7914.01
华夏银行6000159.241.32%0.129.229.23581308535609.129.129.39.11
贵阳银行601997151.28%0.191515.012662583988014.7614.8115.0514.76
兴业银行60116617.741.03%0.1817.7517.76254430045326817.4917.5618.0817.46
北京银行6011697.490.81%0.067.487.49902674675397.47.437.547.39
中信银行6019986.320.8%0.056.326.33700307443126.256.276.386.22
浦发银行60000012.940.7%0.0912.9312.94116179415126412.8112.8513.1712.75
江阴银行0028078.090.62%0.058.088.09118796962088.048.197.95
民生银行6000168.640.58%0.058.638.6415454451333888.68.598.688.56
杭州银行60092612.270.57%0.0712.2712.281855402278012.212.212.4312.16
交通银行6013286.240.48%0.036.246.2518331151143196.26.216.296.17
南京银行6010098.350.48%0.048.348.351055606880668.268.318.438.24
宁波银行00214218.650.38%0.0718.6418.653605796753818.4818.5818.9618.37
常熟银行6011287.50.27%0.027.57.5112514094117.387.487.597.38
工商银行6013986.120.16%0.016.116.1241729122549106.086.116.176.04
光大银行6018184.110%04.114.122269367938394.14.114.184.1
建设银行6019397.120%07.127.1314109411009757.097.127.217.06
无锡银行6009088.110%08.118.1211796495998.078.118.248.01
张家港行00283910.54-0.19%-0.0210.5310.5475432796310.5710.5610.6710.4
农业银行6012883.66-0.27%-0.013.673.6852844861945353.673.673.723.64
中国银行6019883.92-0.51%-0.023.923.9332358091278063.943.943.983.91
招商银行60003630.36-0.56%-0.1730.430.41111984634395430.330.5331.330.08
吴江银行6033239.35-2.09%-0.29.359.36146839137959.359.559.579.21
首页上一页1下一页尾页