银行

-0.99%
上涨家数:1下涨家数:25

银行板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
南京银行6010098.190.37%0.038.28.19261447213128.18.168.218.1
招商银行60003628.82-0.14%-0.0428.8128.82516757260528.8628.8629.0928.61
成都银行60183810.63-0.56%-0.0610.6410.61793901894710.6110.6910.6410.5
上海银行60122915-0.6%-0.0915.0115143707215901515.0915.114.97
交通银行6013286.14-0.65%-0.046.146.13575281353676.156.186.176.12
无锡银行6009086.85-0.72%-0.056.856.846480444266.866.96.876.81
常熟银行6011286.8-0.73%-0.056.86.785543937616.86.856.846.76
农业银行6012883.81-0.78%-0.033.813.81762515671523.823.843.833.79
华夏银行6000158.75-0.91%-0.088.768.75152103133458.88.838.848.73
杭州银行60092611.1-0.98%-0.1111.111.0970916790511.1611.2111.2111.1
光大银行6018184.01-0.99%-0.044.014468354188454.034.054.054
浦发银行60000011.66-1.02%-0.1211.6611.651608261881511.7111.7811.7711.65
江阴银行0028076.79-1.02%-0.076.86.796718245646.86.866.846.77
北京银行6011696.77-1.02%-0.076.786.77181256123336.816.846.856.76
中国银行6019883.8-1.04%-0.043.813.8912539347593.823.843.833.79
吴江银行6033237.45-1.06%-0.087.467.455345339837.537.537.547.43
江苏银行6009197.17-1.1%-0.087.187.17233253167397.27.257.227.15
张家港行0028397.93-1.12%-0.097.937.92240015189877.918.027.977.88
建设银行6019397.47-1.19%-0.097.477.461282652961987.537.567.587.44
中信银行6019986.4-1.23%-0.086.416.4192744123876.466.486.56.38
贵阳银行60199714.28-1.24%-0.1814.2914.281248551789014.4114.4614.4614.22
宁波银行00214218.09-1.42%-0.2618.118.09988911787618.2718.3518.2817.99
工商银行6013985.99-1.48%-0.0965.9920851811249456.036.086.055.95
平安银行00000111.68-1.52%-0.1811.6811.677302868547111.7611.8611.8111.63
民生银行6000167.75-1.65%-0.137.767.75899168699817.837.887.857.74
兴业银行60116616.13-1.89%-0.3116.1416.1370005911352816.3416.4416.4116.08
首页上一页1下一页尾页