银行板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
民生银行6000169.074.98%0.439.079.0838950653492348.698.649.288.66
平安银行00000115.14.5%0.6515.115.11257023138395014.4814.4515.2414.48
农业银行6012883.83.83%0.143.793.859272992225053.683.663.813.67
建设银行6019397.373.51%0.257.377.3818404681343967.27.127.387.19
光大银行6018184.232.92%0.124.224.2330367351271924.134.114.244.12
中信银行6019986.52.85%0.186.496.51037406668306.356.326.566.31
中国银行6019884.032.81%0.114.034.0440492441619053.943.924.043.93
浦发银行60000013.232.24%0.2913.2113.2311457621513361312.9413.4413
交通银行6013286.372.08%0.136.366.3722147961404686.256.246.436.24
工商银行6013986.231.8%0.116.226.2343186952693426.146.126.296.14
招商银行60003630.91.78%0.5430.930.9397579030342530.5430.3631.6630.54
华夏银行6000159.41.73%0.169.419.42965240906359.239.249.549.23
兴业银行601166181.47%0.261818.01219832939658217.917.7418.2217.86
北京银行6011697.581.2%0.097.587.591143333866697.527.497.677.49
江苏银行6009197.980.76%0.067.987.99610213487577.917.928.047.9
吴江银行6033239.410.64%0.069.419.42119852112699.259.359.519.22
张家港行00283910.570.28%0.0310.5610.5781352864210.5310.5410.7410.5
江阴银行0028078.110.25%0.028.18.1110145382768.148.098.248.06
无锡银行6009088.130.25%0.028.138.14124418101848.158.118.298.09
南京银行6010098.370.24%0.028.378.381005736846218.358.358.58.31
杭州银行60092612.290.16%0.0212.2812.291894522333612.312.2712.412.23
贵阳银行60199715.020.13%0.0215.0215.033053964596215.041515.1714.92
上海银行60122915.650%015.6315.6466317010403315.6615.6515.8715.55
常熟银行6011287.50%07.57.5111809788927.57.57.67.45
宁波银行00214218.56-0.48%-0.0918.5618.573603466733318.6418.6519.2318.32
首页上一页1下一页尾页