银行板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
招商银行60003625.91.73%0.4425.9325.9443453211242525.4825.4626.1725.4
张家港行00283914.421.05%0.1514.4214.431623602313614.314.2714.6613.88
吴江银行60332310.990.83%0.0910.9810.9964844704710.8710.911.0510.67
宁波银行00214215.780.83%0.1315.7715.781833682875915.7115.6515.815.53
无锡银行60090811.10.63%0.0711.0911.11496301636711.0311.0311.1310.71
江阴银行00280711.140.54%0.0611.1411.151396841534811.0711.0811.210.74
常熟银行60112810.240.49%0.0510.2410.2584686858910.2210.1910.3310.01
贵阳银行60199715.760.32%0.0515.7515.761544642420215.715.7115.7615.55
上海银行60122919.80.25%0.0519.819.811206052371319.7619.7519.8119.5
兴业银行60116617.760.17%0.0317.7417.7761640110947217.7317.7317.8717.65
南京银行6010098.010.13%0.0188.0150800940535888.047.92
杭州银行60092614.990.07%0.0114.99151294281925514.9314.981514.76
浦发银行60000013.380%013.3813.393361204495513.3813.3813.4713.28
华夏银行6000159.98-0.1%-0.019.989.99373870371599.979.9910.019.87
中信银行6019986.65-0.45%-0.036.646.65468148311976.676.686.726.61
江苏银行6009199.41-0.53%-0.059.419.42401947376499.419.469.459.29
农业银行6012883.72-0.53%-0.023.713.721978380734433.743.743.753.68
交通银行6013286.45-0.62%-0.046.446.451057109680726.476.496.56.4
中国银行6019883.87-0.77%-0.033.863.872080296804503.913.93.913.85
建设银行6019396.7-0.89%-0.066.696.7980300658206.746.766.776.66
民生银行6000168.5-1.05%-0.098.498.51111770947478.588.598.68.47
光大银行6018184.24-1.17%-0.054.244.251622788687014.284.294.294.2
工商银行6013985.53-1.25%-0.075.525.5318265231009325.575.65.595.48
平安银行00000110.59-1.4%-0.1510.5810.59119449012738910.7210.7410.7710.53
北京银行6011697.8-1.89%-0.157.797.8814999636247.947.957.947.76
首页上一页1下一页尾页