银行板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
宁波银行00214216.191.57%0.2516.1916.22772304466715.9215.9416.2215.9
平安银行00000111.291.44%0.1611.2911.37871548846411.1411.1311.3711.05
中国银行6019884.131.23%0.054.124.131190202488814.074.084.144.06
北京银行6011697.550.53%0.047.547.55262225197427.517.517.557.5
南京银行6010098.030.37%0.038.028.03399096319947.9788.067.95
贵阳银行60199715.380.2%0.0315.3815.39703751080015.3515.3515.3915.27
工商银行6013985.790.17%0.015.785.791200302693455.755.785.815.72
建设银行6019396.790.15%0.016.796.8520050354116.786.786.846.74
上海银行60122918.450.05%0.0118.4418.4548843899218.4218.4418.4618.36
民生银行6000168.250%08.248.25357437294818.258.258.268.23
华夏银行6000159.33-0.11%-0.019.339.34213484198939.349.349.349.3
杭州银行60092614.57-0.14%-0.0214.5714.5854998799514.5714.5914.614.5
中信银行6019986.4-0.16%-0.016.396.4166443106396.416.416.416.37
浦发银行60000012.88-0.16%-0.0212.8812.891986712558612.8812.912.9312.83
江苏银行6009198.66-0.23%-0.028.658.66291491251868.688.688.698.62
光大银行6018184.09-0.24%-0.014.094.1648574266174.14.14.124.09
农业银行6012883.71-0.27%-0.013.713.721898056707463.713.723.763.7
兴业银行60116617.33-0.46%-0.0817.3217.335461899459217.3517.4117.417.26
交通银行6013286.29-0.63%-0.046.296.3730920461746.326.336.356.28
吴江银行60332311.58-0.69%-0.0811.5811.5968445788211.6211.6611.6211.46
江阴银行00280710.64-0.84%-0.0910.6410.651969872091910.710.7310.7110.57
张家港行00283914.7-0.94%-0.1414.714.711309671918314.7514.8414.814.56
招商银行60003625.89-1.07%-0.2825.8825.951785913506026.1126.1726.3225.82
常熟银行60112810.6-1.4%-0.1510.5910.6983851038910.7210.7510.7210.42
无锡银行60090811.23-1.49%-0.1711.2211.231371631535111.2411.411.2811.15
首页上一页1下一页尾页