银行板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
张家港行00283912.149.96%1.1012.141829832195811.0711.0412.1411.02
南京银行6010099.046.1%0.529.049.0322719712038858.598.529.238.59
兴业银行60116618.593.97%0.7118.5918.58339431262724317.9417.8818.9117.94
江阴银行0028078.273.63%0.298.278.26319254264637.967.988.477.96
常熟银行6011287.893%0.237.897.88455750359957.737.668.057.71
无锡银行6009088.243%0.248.258.24343432284838.0188.548.01
工商银行6013986.772.73%0.186.776.7656055873798226.646.596.996.64
农业银行6012884.262.65%0.114.264.2580911873427914.154.154.324.14
建设银行6019398.442.55%0.218.448.4324195322050318.258.238.658.25
吴江银行6033238.722.23%0.198.748.73274869242068.528.539.048.51
浦发银行60000013.172.09%0.2713.1813.17117515515491912.9112.913.4212.89
江苏银行6009197.882.07%0.167.887.87854904675207.737.727.987.72
宁波银行00214219.891.95%0.3819.8919.883772737559719.5119.5120.519.41
杭州银行60092612.181.84%0.2212.1912.185107116278612.1511.9612.5512.12
光大银行6018184.281.66%0.074.284.2744278081899654.224.214.374.21
华夏银行6000159.551.38%0.139.559.54801624767599.49.429.739.4
上海银行60122915.491.31%0.215.515.496373029916615.2815.2915.7615.25
北京银行6011697.441.22%0.097.447.431035152771407.347.357.527.32
交通银行6013286.591.07%0.076.596.5826756701770906.546.526.716.53
中国银行6019884.260.95%0.044.274.2635652651525984.234.224.344.23
平安银行00000114.30.7%0.114.314.29247840635956514.3314.214.814.21
民生银行6000168.930.56%0.058.948.9321580351940678.898.889.128.87
贵阳银行60199714.730.55%0.0814.7314.723123594654714.714.6515.0314.7
招商银行60003631.920.09%0.0331.9431.9294532830700632.131.8933.1131.5
中信银行6019986.99-0.14%-0.016.996.98817472580737.0277.276.95
首页上一页1下一页尾页