银行板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
工商银行6013985.920%05.925.9119194631129785.95.925.945.82
招商银行60003628.21-0.11%-0.0328.2228.239799411164828.0528.2428.2527.8
兴业银行60116616.16-0.19%-0.0316.1616.145870879437516.1116.1916.1915.98
中国银行6019883.78-0.26%-0.013.783.771355795510813.783.793.793.74
中信银行6019986.38-0.31%-0.026.396.38297613188866.386.46.416.28
宁波银行00214217.89-0.45%-0.0817.8917.881337722378717.8417.9717.9517.64
交通银行6013286.08-0.49%-0.036.096.08941905571336.096.116.116.03
光大银行6018183.98-0.5%-0.023.983.97988816391513.9943.993.92
建设银行6019397.37-0.54%-0.047.387.371182548867537.47.417.417.27
江苏银行6009197.16-0.56%-0.047.177.16365780260627.177.27.27.06
上海银行60122914.71-0.68%-0.114.7314.721679452461414.7914.8114.814.52
平安银行00000111.35-1.05%-0.1211.3611.3595869010908011.5111.4711.5811.2
农业银行6012883.74-1.06%-0.043.753.7430925811156103.763.783.773.71
贵阳银行60199714.26-1.11%-0.1614.2814.271380911958014.4114.4214.4113.99
华夏银行6000158.67-1.48%-0.138.688.67171659149448.788.88.788.65
浦发银行60000011.61-1.61%-0.1911.6111.61837742139711.7411.811.7911.57
北京银行6011696.72-1.75%-0.126.76.68272497183596.816.846.846.67
民生银行6000167.79-1.77%-0.147.87.78493203386147.97.937.927.78
杭州银行60092611.01-1.78%-0.211.0211.0178970873611.1911.2111.210.99
南京银行6010097.87-1.87%-0.157.877.864361383442088.028.017.81
无锡银行6009086.79-2.3%-0.166.86.797550451696.946.956.956.77
江阴银行0028076.79-2.58%-0.186.796.788457957886.986.976.986.77
常熟银行6011286.71-2.61%-0.186.716.79969667426.876.896.876.68
吴江银行6033237.35-3.54%-0.277.377.369614571527.617.627.627.33
张家港行0028397.69-3.87%-0.317.77.69287154224317.9887.987.67
成都银行60183810.34-4.7%-0.5110.3510.343468633651610.810.8510.8110.29
首页上一页1下一页尾页