有色矿采

1.19%
上涨家数:20下涨家数:8

有色矿采板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
盛和资源60039216.167.45%1.1216.1716.163746555934315.4515.0416.3815.45
五矿稀土00083111.076.24%0.6511.0711.051622111769910.6210.4211.1910.53
广晟有色60025931.424.35%1.3131.4231.41343091071530.630.1131.7530.45
北方稀土60011112.44.2%0.512.412.394358945346112.0711.912.4712.05
厦门钨业60054921.863.36%0.7121.8621.85742411602721.2621.1521.8621.25
云南锗业0024288.912.53%0.228.918.93934634638.688.698.928.62
中钨高新00065710.962.05%0.2210.9910.96824090110.8110.7411.0410.73
西部材料0021498.481.92%0.168.488.4787857438.338.328.558.3
章源钨业0023787.271.82%0.137.277.26124659017.167.147.297.14
翔鹭钨业00284221.431.56%0.3321.4921.43398584620.8921.121.5920.89
东方锆业0021677.061.44%0.17.067.052076514606.926.967.076.91
金钼股份6019586.631.38%0.096.636.62133408816.546.546.646.54
贵研铂业60045912.651.2%0.1512.6612.65513464712.3812.512.7312.38
洛阳钼业6039937.041.15%0.087.057.04206069144436.96.967.076.87
西藏矿业00076211.190.99%0.1111.1911.1820352226711.0211.0811.2311.02
金石资源60350516.820.96%0.1616.8216.816783113416.6616.6616.9416.49
吉翔股份60339920.290.3%0.0620.320.295946120220.2620.2320.3120.05
白银有色6012124.820.21%0.014.824.812914814054.834.814.864.8
山东黄金60054727.90.07%0.0227.927.89452001259727.8327.8828.0427.7
宝钛股份60045616.460.06%0.0116.4816.4410145166116.4716.4516.5516.18
荣华实业6003113.230%03.233.22308869973.223.233.263.17
中润资源0005064.480%0000004.4800
刚泰控股6006879.090%0000009.0900
炼石有色00069717.8-0.11%-0.0217.8117.88294147117.717.8217.9117.6
紫金矿业6018993.99-0.25%-0.013.993.98279897111603.9844.023.96
中金黄金6004898.29-0.6%-0.058.38.295336544248.318.348.338.27
湖南黄金0021558.1-0.61%-0.058.118.14089433138.18.158.148.07
园城黄金6007667.37-0.81%-0.067.387.3756014137.367.437.467.3
恒邦股份00223711.46-1.04%-0.1211.4711.461431801635811.4911.5811.5511.3
西部黄金60106921.36-1.34%-0.2921.3721.361719463682921.421.6521.7721.06
赤峰黄金6009885.72-1.55%-0.095.725.7116818796365.775.815.785.65
首页上一页1下一页尾页