有色矿采

-3.46%
上涨家数:1下涨家数:29

有色矿采板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
西部材料00214914.791.3%0.1914.7914.86062589001815.1814.615.3214.33
中润资源00050600%0000008.7500
园城黄金60076612-0.83%-0.11212.018820106012.0512.112.0811.99
贵研铂业60045925.79-1.04%-0.2725.7525.76250618673392726.0627.725.7
刚泰控股60068713.57-1.09%-0.1513.5613.5734885477413.6413.7213.7713.55
荣华实业6003115.84-1.85%-0.115.845.858579350475.915.955.955.82
新华龙60339915.02-1.96%-0.315.0115.0444817682315.415.3215.4815
中金黄金60048910.9-2.42%-0.2710.910.913672454027111.0411.1711.0410.89
赤峰黄金60098813.61-2.65%-0.3713.6113.621093821500113.8213.9813.8213.6
湖南黄金00215510.31-2.92%-0.3110.3110.322121472208410.510.6210.510.31
白银有色6012128.66-3.02%-0.278.668.67371016324628.858.938.918.65
宝钛股份60045625.49-3.37%-0.8925.5425.55249738652642726.3827.3825.3
金钼股份6019588.89-3.37%-0.318.898.9326903294929.249.29.258.88
恒邦股份00223711.49-3.45%-0.4111.4811.491472511714311.7411.911.7511.48
广晟有色60025946.51-3.49%-1.6846.5146.5276523359894848.1948.0446.5
山东黄金60054731.36-3.51%-1.1431.3431.35243060770403232.53231.34
紫金矿业6018993.9-3.7%-0.153.93.9124281199579044.054.023.89
东方锆业00216713.07-3.76%-0.5113.0713.083167794186913.4813.5813.513.03
中钨高新00065715.49-3.79%-0.6115.4815.492178003407615.816.115.9415.46
翔鹭钨业00284258.18-3.98%-2.4158.1758.18886075345661.9160.5963.757.81
北方稀土60011117.14-3.98%-0.7117.1317.14114769919866617.717.8517.7616.97
洛阳钼业6039937.85-4.03%-0.337.857.8621871651737018.138.188.147.79
盛和资源60039222.74-4.41%-1.0522.7222.7348201111139623.723.7923.722.68
西部黄金60106921.34-4.43%-0.9921.3421.352580095570521.9922.3321.9921.25
五矿稀土00083116-4.53%-0.761616.014033736550116.616.7616.6715.98
云南锗业00242812.71-4.58%-0.6112.7112.723408404432113.2913.3213.3512.71
厦门钨业60054933.03-4.7%-1.6333.0533.0634082811447934.3734.6634.5333
章源钨业00237813.91-5.25%-0.7713.9113.925754848116014.4414.6814.4913.81
金石资源60350526.46-6.44%-1.8226.4626.47151077411272828.282826.4
炼石有色00069725.38-6.52%-1.7725.3725.38236400615472727.152725.29
西藏矿业00076221.87-9.44%-2.2821.8721.88124393927963223.4724.1523.7721.74
首页上一页1下一页尾页