有色矿采

0.78%
上涨家数:24下涨家数:6

有色矿采板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
云南锗业00242811.093.94%0.4211.0911.11502051660310.6610.6711.3310.57
东方锆业00216710.123.16%0.3110.1110.12110621111449.899.8110.259.8
北方稀土60011113.492.51%0.3313.4813.496275678409213.313.1613.5713.2
山东黄金60054731.551.81%0.5631.5231.53260218811483130.9931.630.51
五矿稀土00083111.811.72%0.211.811.811087631286311.6711.6111.9711.67
宝钛股份60045619.741.6%0.3119.7319.75527131037019.4319.4319.9819.42
炼石有色00069723.781.54%0.3623.7723.78532131253923.3523.4223.9223.11
中润资源0005067.991.4%0.117.987.998075963527.847.8887.66
紫金矿业6018993.731.36%0.053.723.731030819382333.683.683.743.67
盛和资源60039216.221.31%0.2116.2216.233151025089416.1516.0116.4815.8
贵研铂业60045922.61.25%0.2822.5922.6448171006822.3322.3222.6722.2
洛阳钼业6039936.181.15%0.076.186.19925368570266.116.116.236.1
白银有色6012127.261.11%0.087.257.26261415189967.117.187.387.09
章源钨业0023789.61.05%0.19.69.617194268939.539.59.679.46
中金黄金6004899.910.92%0.099.99.91236365231999.829.829.929.71
恒邦股份00223710.680.85%0.0910.6810.6965703694110.5410.5910.6810.47
西部材料00214910.330.78%0.0810.3210.3340105412810.2510.2510.3810.23
金钼股份6019587.040.72%0.057.037.0477035542076.997.086.99
厦门钨业60054924.050.63%0.1524.0524.061345553237424.0823.924.3523.83
湖南黄金0021559.110.55%0.059.19.118475676759.019.069.128.98
广晟有色60025937.750.51%0.1937.7537.7821536812637.5437.5637.9937.5
园城黄金6007669.270.43%0.049.269.272270421109.249.239.49.21
西藏矿业00076215.220.4%0.0615.2215.231000871524915.1815.1615.6814.91
赤峰黄金6009885.560.36%0.025.555.5612098167045.525.545.595.5
荣华实业6003115.120%0000005.1200
新华龙60339915.45-0.13%-0.0215.4615.4731001479815.4615.4715.615.35
刚泰控股60068711.76-0.42%-0.0511.7611.7730146354911.7411.8111.8711.7
中钨高新00065712.3-0.73%-0.0912.2912.318710230712.4112.3912.4512.22
金石资源60350519.43-0.82%-0.1619.4319.4630541595219.4519.5919.819.21
西部黄金60106914.25-1.86%-0.2714.2314.24926171305714.0714.5214.313.83
翔鹭钨业00284244.14-2.8%-1.2744.1444.1516807750945.4145.4145.7743.9
首页上一页1下一页尾页