有色矿采

-0.72%
上涨家数:7下涨家数:24

有色矿采板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
金石资源60350521.953.78%0.821.9521.94616741320521.4221.1521.9520.59
云南锗业00242812.643.1%0.3812.6412.633805684793712.5312.2612.8512.32
刚泰控股60068711.71.74%0.211.7111.7885851025311.4811.511.7311.29
宝钛股份60045621.810.69%0.1521.8121.7939897867321.721.6621.9821.52
赤峰黄金6009886.230.48%0.036.236.22239068149766.26.26.396.11
炼石有色00069721.320.38%0.0821.3421.3232333679921.1121.2421.4620.6
中金黄金60048910.070.1%0.0110.0810.074939555010110.0110.0610.299.97
东方锆业0021679.34-0.11%-0.019.349.335012746439.359.359.389.16
恒邦股份00223711.17-0.18%-0.0211.1711.161661831878011.1911.1911.5411.1
贵研铂业60045921.75-0.23%-0.0521.7621.7527901600721.7521.821.8521.32
五矿稀土00083111.72-0.34%-0.0411.7211.71971901121911.7111.7611.7911.32
湖南黄金0021559.69-0.41%-0.049.699.68140744137489.79.739.929.65
山东黄金60054733.11-0.42%-0.1433.1233.1131060610384833.1533.2534.0932.7
西部材料0021499.09-0.55%-0.059.19.094094036889.149.149.158.9
荣华实业6003115.22-0.76%-0.045.235.223981920725.275.265.275.16
园城黄金6007668.73-0.8%-0.078.748.73103098998.798.88.838.6
白银有色6012126.28-0.95%-0.066.296.2815205094966.336.346.356.15
洛阳钼业6039938-1.11%-0.0987.99233147018486388.098.057.8
厦门钨业60054924.36-1.3%-0.3224.3624.351799994327724.6824.6824.6823.64
广晟有色60025936.13-1.39%-0.5136.1536.13634802268936.736.6436.735.3
北方稀土60011113.93-1.42%-0.213.9313.926023688286014.0414.1314.0613.53
中钨高新00065712.06-1.55%-0.1912.0712.0631622378512.2412.2512.2411.84
章源钨业0023789.49-1.56%-0.159.59.497699372729.629.649.639.32
盛和资源60039218.66-1.63%-0.3118.6718.663981337302918.818.9718.8117.75
新华龙60339914.92-1.78%-0.2714.9514.9425299378015.1115.1915.1914.85
西部黄金60106914.4-1.91%-0.2814.4114.41324121888814.3614.6814.6613.82
中润资源0005067.18-2.05%-0.157.187.173215722987.337.337.337.08
西藏矿业00076214.87-2.11%-0.3214.8714.86895111324415.0615.1915.1814.5
金钼股份6019587.63-2.18%-0.177.637.62171160130547.717.87.747.53
翔鹭钨业00284241.89-3.92%-1.7141.9141.8915882665543.0543.643.5741.01
紫金矿业6018994.51-4.04%-0.194.514.539676941801724.634.74.634.46
首页上一页1下一页尾页