有色矿采板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
西部材料00214914.610.02%1.3314.604537456513313.3113.2714.613.31
宝钛股份60045626.3810.01%2.426.3802255465740424.223.9826.3824.19
翔鹭钨业00284260.5910%5.5160.590742104323854.8855.0860.5954.81
金钼股份6019589.25.02%0.449.219.22540821490878.718.769.268.71
云南锗业00242813.324.88%0.6213.3213.335944767899212.6812.713.812.62
西藏矿业00076224.154.68%1.0824.1424.15117685228388223.223.0725.323.12
五矿稀土00083116.764.29%0.6916.7516.764861368031916.0716.0716.8715.99
贵研铂业60045926.064.24%1.0626.0426.0516596242616252526.4124.87
洛阳钼业6039938.184.07%0.328.188.1929409782388177.847.868.287.83
盛和资源60039223.793.98%0.9123.7823.7966408115468322.9422.8823.8622.59
东方锆业00216713.583.43%0.4513.5813.594605286204113.0513.1313.7713.03
章源钨业00237814.683.16%0.4514.6814.6979419311558814.0114.2315.3713.8
新华龙60339915.323.1%0.4615.3115.3261776938514.9114.8615.4414.79
白银有色6012128.933%0.268.928.93535072473918.678.678.998.62
金石资源60350528.282.95%0.8128.2828.31929215414227.1827.4728.8826.88
厦门钨业60054934.662.79%0.9434.6334.6443559515033733.5433.7235.233.31
中钨高新00065716.12.68%0.4216.0916.13490865593115.5115.6816.4815.4
湖南黄金00215510.622.12%0.2210.6110.622189522307910.4310.410.6610.39
北方稀土60011117.851.77%0.3117.8517.87111539719787817.5217.5417.9617.35
广晟有色60025948.191.73%0.8248.248.21787243769447.3847.3748.2547.22
恒邦股份00223711.91.54%0.1811.8911.91117131324411.7311.7211.9411.71
紫金矿业6018994.051.5%0.064.054.062189794880813.993.994.073.95
中金黄金60048911.171.45%0.1611.1611.173048873378211.0111.0111.1810.97
炼石有色00069727.151.27%0.3427.1427.151494524047826.9226.8127.3726.5
赤峰黄金60098813.981.23%0.1713.9713.981052271462613.8513.8113.9913.79
山东黄金60054732.51.12%0.3632.4932.51258064072632.2232.1432.5432.12
西部黄金60106922.331.04%0.2322.3222.331918504258122.0922.122.4821.81
荣华实业6003115.950.85%0.055.945.9512351173115.895.965.84
刚泰控股60068713.720.73%0.113.7113.7248568665913.613.6213.8113.47
园城黄金60076612.10.41%0.0512.0712.118859106911.9612.0512.1611.96
中润资源00050600%0000008.7500
首页上一页1下一页尾页