有色矿采板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中润资源0005064.480%0000004.4800
刚泰控股60068710.24-0.49%-0.0510.2510.2360896619610.2510.2910.2710.09
厦门钨业60054922.91-0.87%-0.222.9722.962272365118023.0923.1123.0922.11
炼石有色00069719.27-1.23%-0.2419.2719.2544159856719.4919.5119.6819.15
紫金矿业6018994.21-1.41%-0.064.224.211783994742754.214.274.244.1
园城黄金6007669-1.53%-0.149.029.014471240449.149.149.158.91
贵研铂业60045919.83-1.69%-0.3419.819.781412952798019.8120.1720.1419.46
山东黄金60054730.67-1.7%-0.5330.6830.672214746848130.8431.231.3330.61
西部黄金60106922.38-1.71%-0.3922.4222.413110437033822.3422.7723.122.1
洛阳钼业6039937.67-2.42%-0.197.697.681081854838867.727.867.937.65
中金黄金6004899.58-2.44%-0.249.599.58437785423689.719.829.829.54
金钼股份6019586.71-2.61%-0.186.736.729393963536.826.896.846.69
五矿稀土00083112.56-2.79%-0.3612.5612.552931543687612.6912.9212.812.43
西藏矿业00076212.65-2.92%-0.3812.6612.6559034753612.8513.0312.9512.59
中钨高新00065711.77-2.97%-0.3611.7711.7672403870212.2112.1312.3311.7
湖南黄金0021559.66-3.3%-0.339.679.66314558309779.859.9910.029.66
章源钨业0023788.09-3.35%-0.288.098.084759738988.288.378.348.03
赤峰黄金6009886.68-3.47%-0.246.686.67483422330666.836.926.986.65
吉翔股份60339916.55-3.67%-0.6316.616.56600101006217.2217.1817.2216.41
北方稀土60011112.94-3.79%-0.5112.9512.946313678284213.3113.4513.3412.9
盛和资源60039216.69-3.86%-0.6716.6916.684178397043217.0117.3617.1316.5
东方锆业0021678.35-3.91%-0.348.358.348908475228.568.698.618.3
宝钛股份60045619.33-3.97%-0.819.3519.33775281516419.8520.1319.8719.25
翔鹭钨业00284238.26-4.18%-1.6738.2638.2512794495639.439.9339.4638.21
荣华实业6003114.57-4.19%-0.24.574.56215961100434.74.774.754.49
白银有色6012125.78-4.3%-0.265.785.772556611500866.0465.75
西部材料0021499.33-4.89%-0.489.349.337429570709.769.819.769.3
广晟有色60025932.22-5.07%-1.7232.2932.28639282095233.433.9433.5732.1
金石资源60350519.75-5.32%-1.1119.7519.7433817680620.5920.8620.8819.52
恒邦股份00223712.24-5.7%-0.7412.2412.236725808514112.7812.9813.0512.21
云南锗业00242811.3-5.75%-0.6911.311.291727852000811.8511.9911.911.25
首页上一页1下一页尾页