有色矿采板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
翔鹭钨业00284247.24.54%2.0547.1947.2429132000645.0145.1547.5845
白银有色6012129.192.68%0.249.199.2788997718928.938.959.228.87
章源钨业00237810.071.82%0.1810.0710.08154918153239.899.8910.079.69
西部材料00214910.981.67%0.1810.9710.9880142878110.8610.811.110.79
贵研铂业60045923.130.61%0.1423.1323.1464428148252322.9923.3922.62
紫金矿业6018993.560%03.553.56834290294793.563.563.563.51
中润资源00050600%0000008.7500
西部黄金60106926.260%00000026.2600
中钨高新00065714.66-0.68%-0.114.6514.661181361732814.6114.7614.8914.43
炼石有色00069719.2-0.72%-0.1419.1919.219564375319.3119.3419.3119.08
东方锆业00216711.3-0.88%-0.111.2911.31508991696311.3311.411.4511.12
湖南黄金00215510.27-0.96%-0.110.2710.282004122044010.2710.3710.2910.11
恒邦股份00223711.09-1.33%-0.1511.0911.11122271239811.1511.2411.2310.93
金钼股份6019587.97-1.36%-0.117.977.98239399189908.088.088.17.77
刚泰控股60068712.28-1.37%-0.1712.2612.271180081450112.4212.4512.4312.23
西藏矿业00076215.66-1.39%-0.2215.6615.671924113027315.7115.8816.1515.35
北方稀土60011113.93-1.42%-0.213.9213.93134488619051214.1414.1314.4813.8
盛和资源60039216.01-1.66%-0.271616.0168256711149116.2616.2816.815.79
中金黄金60048910.68-1.66%-0.1810.6710.685166945506010.8110.8610.8210.55
云南锗业00242812.11-1.7%-0.2112.112.112119822560612.2412.3212.311.8
宝钛股份60045618.97-1.76%-0.3418.9818.99594441134519.3319.3119.3718.78
园城黄金60076612.05-1.79%-0.221212.0423616283312.2912.2712.3311.87
五矿稀土00083115.04-1.83%-0.2815.0415.0598123415316515.315.3216.215
山东黄金60054730.96-2.03%-0.6430.9730.982363827328131.3531.631.3830.71
新华龙60339914.54-2.15%-0.3214.5614.57969471419414.8714.8614.9514.48
广晟有色60025947.92-2.16%-1.064848.081618187963249.0348.9850.6547.58
荣华实业6003115.66-2.25%-0.135.665.6713826278425.75.795.785.6
金石资源60350519.6-2.49%-0.519.6219.63763251513020.1520.120.3519.48
洛阳钼业6039937.04-2.49%-0.187.027.0334276132394907.117.227.226.8
赤峰黄金60098812.69-2.68%-0.3512.6912.711441671832812.8513.0412.912.6
厦门钨业60054926.29-2.95%-0.826.2826.2942979911474227.2827.0927.6425.83
首页上一页1下一页尾页