有色矿采板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
白银有色6012127.352.37%0.177.367.379425868777.117.187.387.09
五矿稀土00083111.831.89%0.2211.8211.8323261274711.6711.6111.8711.67
北方稀土60011113.321.22%0.1613.313.32889591181913.313.1613.3513.2
金钼股份6019587.071.14%0.087.067.0714610103176.997.087
园城黄金6007669.331.08%0.19.319.3257435379.249.239.49.24
宝钛股份60045619.60.87%0.1719.5819.67518147219.4319.4319.6719.42
洛阳钼业6039936.160.82%0.056.166.17171253105596.116.116.26.11
西部材料00214910.330.78%0.0810.3210.33670569310.2510.2510.3810.25
章源钨业0023789.570.74%0.079.579.5895009079.539.59.589.51
广晟有色60025937.740.48%0.1837.737.743465130537.5437.5637.8637.51
贵研铂业60045922.40.36%0.0822.422.427173160522.3322.3222.5122.2
厦门钨业60054923.970.29%0.0723.9523.9716921406424.0823.924.1523.88
东方锆业0021679.830.2%0.029.829.8353625279.899.819.899.8
赤峰黄金6009885.550.18%0.015.555.561988211025.525.545.595.5
盛和资源60039216.030.12%0.0216.0316.0432906528416.1516.0116.2215.92
荣华实业60031100%0000005.1200
刚泰控股60068711.810%011.7811.81430050611.7411.8111.8111.7
新华龙60339915.46-0.06%-0.0115.4615.49639299015.4615.4715.5915.35
炼石有色00069723.39-0.13%-0.0323.3223.396258145223.3523.4223.3923.11
紫金矿业6018993.67-0.27%-0.013.673.687808828763.683.683.73.67
云南锗业00242810.62-0.47%-0.0510.6110.64659670110.6610.6710.6810.57
中钨高新00065712.33-0.48%-0.0612.3312.34212126312.4112.3912.4512.33
湖南黄金0021559.01-0.55%-0.059.019.021115110069.019.069.069.01
恒邦股份00223710.52-0.66%-0.0710.5110.5210738113010.5410.5910.5910.48
金石资源60350519.45-0.71%-0.1419.4619.48375773119.4519.5919.6519.38
中金黄金6004899.74-0.81%-0.089.749.752946328759.829.829.839.73
西藏矿业00076215.02-0.92%-0.1415.0115.0212223184315.1815.1615.2414.96
山东黄金60054730.64-1.13%-0.3530.6330.642388373403130.9931.0630.62
中润资源0005067.76-1.52%-0.127.757.7628372217.847.887.847.75
翔鹭钨业00284244.5-2%-0.9144.8844.992530114645.4145.4145.7744.5
西部黄金60106914.18-2.34%-0.3414.1614.1817778251514.0714.5214.2514.06
首页上一页1下一页尾页