医疗服务板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
振德医疗60330150.5610.01%4.6050.563742189250.5645.9650.5650.56
康德莱60398711.992.65%0.311211.9958952710211.8711.6812.2911.8
爱尔眼科30001542.61.55%0.6542.6142.6820813517541.9541.9543.641.65
博济医药30040422.991.46%0.332322.9916139363222.522.6623.2421.77
乐普医疗30000332.81.36%0.4432.8132.81196183946932.3632.3633.4632
凯利泰30032610.110.8%0.0810.1110.11478711502010.0610.0310.49.88
新华医疗60058715.460.45%0.0715.4515.4431757494315.2315.3915.7315.23
健帆生物30052942.310.14%0.0642.3142.28264711121742.0142.2543.440.36
维力医疗60330917.850%00000017.8500
恒康医疗00221911.710%00000011.7100
冠昊生物30023818.920%00000018.9200
中珠医疗6005686.490%0000006.4900
福瑞股份30004913.350%00000013.3500
南卫股份60388024.650%00000024.6500
三星医疗6015678.8-0.11%-0.018.788.772980325868.748.818.828.59
绿景控股0005028.94-0.33%-0.038.948.9287117768.938.979.038.81
宜华健康00015029.8-0.33%-0.129.829.795944175529.6829.929.8728.93
星普医科30014326.86-0.44%-0.1226.8626.851398137692726.9827.4626.57
美年健康00204426.61-0.63%-0.1726.6126.6400231073826.5526.7827.1726.55
鱼跃医疗00222322.21-1.46%-0.3322.2222.211246542792022.4922.5422.6722.06
和佳股份3002739.58-1.64%-0.169.589.57199159191279.79.749.849.38
正海生物30065347-1.69%-0.8147.064716790802847.8247.8148.9946.67
东富龙3001717.93-1.86%-0.157.937.923092524938.028.088.217.91
ST运盛6007675.81-1.86%-0.115.825.812171912715.855.925.915.77
乐金健康3002475.18-1.89%-0.15.195.186690934945.275.285.275.15
奥佳华00261420.8-2.12%-0.4520.8520.818827395621.1521.2521.4220.68
诚益通30043020.69-2.22%-0.4720.720.699485196921.0121.1621.1620.6
开立医疗30063336.06-2.22%-0.8236.0736.0620017735836.4836.8837.9535.61
通策医疗60076339.78-2.48%-1.0139.7439.73444141786840.9140.7941.1339.59
三诺生物30029821.58-2.49%-0.5521.5921.5833426740322.0222.1322.4621.52
泰格医药30034755.17-2.51%-1.4255.1855.1737699213235656.5957.7554.9
思创医惠30007812.31-2.61%-0.3312.3112.32343712929012.5512.6412.912.12
戴维医疗30031412.22-2.63%-0.3312.2312.2211406141012.5512.5512.612.2
博晖创新3003185.3-2.75%-0.155.35.293221317345.475.455.515.28
山东药玻60052920.97-3.01%-0.6520.9920.9726572559921.5421.6221.7420.69
理邦仪器3002067.03-3.03%-0.227.037.022248315937.27.257.27.01
迪安诊断30024422.47-3.15%-0.7322.4722.46664891510122.9723.223.2822.41
万东医疗60005514.63-3.18%-0.4814.6314.6237238555815.1515.1115.2714.58
尚荣医疗0025517.58-3.19%-0.257.587.575250040417.837.837.857.56
欧普康视30059564.05-3.77%-2.5164.0564.039550622066.5566.5666.8564
首页上一页12下一页尾页