医疗服务板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
N大博00290116.6544.03%5.0916.6501682813.8711.5616.6513.87
金域医学60388225.9110.02%2.3625.910264968625.9123.5525.9125.91
麦迪科技60399039.927.05%2.6339.9639.97271481068837.0637.2940.937.06
英科医疗30067747.386.07%2.7147.3747.38502602314444.2944.6747.4744.1
乐心医疗30056224.793.25%0.7824.7824.79703161696023.824.0124.823.24
正海生物30065338.512.56%0.9638.5138.5216757633537.3337.5538.5236.7
爱尔眼科30001524.61.86%0.4524.5924.635095860624.1624.1524.7824.15
东富龙30017111.421.6%0.1811.4111.4254745616711.2311.2411.4511.07
中珠医疗6005687.281.11%0.087.287.29144060104417.257.27.357.13
乐普医疗30000321.421.09%0.2321.4221.4336783787321.221.1921.6421.19
迪瑞医疗30039637.41.03%0.3837.3237.45120190437.0237.0237.5536.86
诚益通30043035.980.84%0.335.9535.984660166835.6835.6836.1235.36
星普医科30014331.250.84%0.2631.231.2510148312830.730.9931.2530.4
山东药玻60052921.140.62%0.1321.1321.1418074380921.0121.0121.2120.91
欧普康视30059553.670.58%0.3153.6553.677116376552.8153.3653.952.03
理邦仪器3002069.280.43%0.049.279.282056619039.29.249.339.18
泰格医药30034728.710.42%0.1228.7128.74359411017428.5428.5928.8827.71
恒康医疗00221911.850.42%0.0511.8411.8527886329311.7911.811.8811.67
正川股份60397636.890.38%0.1436.8936.92287301050536.636.7537.535.5
南卫股份60388028.410.28%0.0828.4228.4323442657628.228.3328.7927.36
福瑞股份30004915.890.25%0.0415.8815.8917920282115.7415.8515.9215.6
维力医疗60330921.180.24%0.0521.1321.1414867310321.1221.1321.2120.41
三诺生物30029821.560.14%0.0321.5521.5611055237321.5921.5321.7221.26
阳普医疗30003011.220.09%0.0111.2211.2347503530411.2411.2111.2611.08
宝莱特30024627.040.07%0.0227.0427.0521433579026.7827.0227.2926.63
蓝帆医疗00238200%00000012.1900
迪安诊断30024400%00000026.8900
通策医疗60076324.10%024.0824.119964481424.0824.124.2924.01
三星医疗60156711.31-0.26%-0.0311.2911.3123958270811.3411.3411.4211.19
三鑫医疗30045321.35-0.28%-0.0621.3521.42345473621.4121.4121.5921.15
乐金健康3002476.21-0.32%-0.026.216.224666729066.216.236.266.2
鱼跃医疗00222320.27-0.34%-0.0720.2720.2839024790820.3720.3420.3820.18
健帆生物30052934.81-0.51%-0.1834.8134.8226596929834.6434.9935.4234.41
奥佳华00261416.86-0.53%-0.0916.8416.8625528432116.8816.9517.0916.72
凯利泰3003268.89-0.56%-0.058.888.893171228298.918.948.988.88
戴维医疗30031415.36-0.58%-0.0915.3515.3611026168915.3715.4515.4415.24
绿景控股00050212.04-0.58%-0.0712.0412.0618437221712.0612.1112.1511.91
尚荣医疗0025519.92-0.7%-0.079.919.924799347699.989.9910.059.89
华邦健康0020047.73-0.77%-0.067.737.746468150027.777.797.787.71
美年健康00204416.65-0.83%-0.1416.6116.6547315782516.616.7916.7516.36
首页上一页12下一页尾页