医疗服务板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
N英科30067729.3643.99%8.9729.360732226.9220.3929.3626.92
麦迪科技60399035.039.81%3.1335.0835.091474549903231.935.0831.68
宜华健康00015025.615.78%1.425.625.61402961018124.2124.2125.9824.21
思创医惠30007810.791.79%0.1910.7910.82472392696311.110.611.2910.6
爱尔眼科30001522.71.57%0.3522.6822.7510541153322.3722.3522.7222.24
尚荣医疗0025519.441.51%0.149.439.446033556509.289.39.529.24
三诺生物30029818.30.83%0.1518.318.33805681470818.218.1518.4317.87
乐金健康3002476.040.83%0.056.046.053825323115.995.996.085.98
美年健康00204416.080.82%0.1316.0816.0943419698915.9515.9516.2915.8
蓝帆医疗00238212.190.49%0.0612.1812.1919749240112.1312.1312.2812.08
绿景控股00050211.010.36%0.041111.0117812197110.9710.9711.2710.97
*ST运盛6007677.230.28%0.027.227.232635119117.227.217.347.18
福瑞股份30004914.850.27%0.0414.8414.8516588245114.7314.8114.914.68
理邦仪器3002068.390.24%0.028.388.392371819868.378.378.428.32
荣泰健康603579115.460.15%0.17115.31115.4238654472114.9115.29116.9114
博济医药30040400%00000023.0700
阳普医疗30003000%00000011.6200
中珠医疗6005686.830%0000006.8300
通策医疗60076322.96-0.09%-0.0222.9622.9719869456322.8822.9823.0722.86
三星医疗6015679.93-0.1%-0.019.929.932145421259.99.949.989.83
宝莱特30024623.4-0.13%-0.0323.423.4411406267323.4823.4323.6423.3
恒康医疗00221911.67-0.17%-0.0211.6611.6713498157911.711.6911.811.65
星普医科30014326.46-0.19%-0.0526.4326.464383116326.5626.5126.9426.37
万东医疗60005512.06-0.41%-0.0512.0412.0722624273912.0512.1112.3211.98
创新医疗00217314.73-0.74%-0.1114.7214.73410560714.6214.8414.9114.62
华邦健康0020048-0.74%-0.0688.017733261838.058.068.057.96
卫宁健康3002536.64-0.75%-0.056.646.657924252996.716.696.756.62
戴维医疗30031414.24-0.84%-0.1214.2314.249606137814.4514.3614.4914.19
新华医疗60058718.8-0.95%-0.1818.8118.821185452231118.8418.9819.1318.58
诚益通30043030.61-0.97%-0.330.630.614801148330.9230.9131.2330.53
鱼跃医疗00222319.19-0.98%-0.1919.1819.19745661444419.3619.3819.819.13
九安医疗00243210.11-0.98%-0.110.110.1125473259210.2210.2110.3310.05
泰格医药30034724.93-0.99%-0.2524.9324.9414408361525.0125.1825.324.8
山东药玻60052922.28-1.02%-0.2322.2722.3532418722422.5122.5122.6921.97
国际医学0005165.11-1.16%-0.065.115.1210296652835.165.175.175.1
正海生物30065329.98-1.19%-0.3629.9729.989302279830.0130.3430.4929.9
迪安诊断30024426.77-1.22%-0.3326.7726.7823954644527.127.127.3926.62
迪瑞医疗30039632.8-1.29%-0.4332.832.875119168733.3533.2333.432.76
东富龙30017110.61-1.3%-0.1410.610.6131969342210.710.7510.8210.61
康德莱60398713.84-1.42%-0.213.8513.8610743149314.0914.0414.0913.81
首页上一页12下一页尾页