医疗服务板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
欧普康视30059552.37%3.4252.3652.310201525748.8748.8852.6648.87
乐普医疗30000325.75.28%1.2925.725.692066615262324.4624.4126.124.46
大博医疗00290138.334.16%1.5338.3338.31504371895336.6436.838.4536.51
诚益通30043019.193.79%0.719.1919.159409177018.818.4919.318.35
昭衍新药60312756.183.08%1.6856.1856.056178338454.6554.556.253.2
戴维医疗30031415.72.68%0.4115.7115.755156852815.115.2916.0714.88
鱼跃医疗00222321.082.33%0.4821.0921.08631401320720.7520.621.220.48
迪瑞医疗30039643.72.1%0.943.7643.716963726842.7942.844.5841.25
康德莱60398712.281.99%0.2412.2812.2718563226311.9612.0412.3711.95
正海生物30065333.11.81%0.5933.1433.15808189532.932.5133.2332
博晖创新3003185.491.67%0.095.55.492161611805.45.45.595.35
健帆生物30052929.141.53%0.4429.1529.146226178728.5728.729.1628.35
迪安诊断30024422.381.18%0.2622.3922.3843275964321.9722.1222.6621.88
英科医疗300677591.11%0.6559.0859215201260758.2658.3559.557.45
冠昊生物30023823.270.95%0.2223.2723.2634949807623.1223.0523.3522.78
和佳股份3002738.680.81%0.078.688.674651239938.618.618.738.47
绿景控股00050211.230.72%0.0811.2311.2227607310111.0211.1511.5710.93
东富龙3001719.150.66%0.069.159.142143719449.089.099.28.92
卫宁健康3002536.750.6%0.046.756.747786252206.716.716.796.61
宝莱特30024619.480.57%0.1119.4819.469804187819.319.3719.5518.81
正川股份60397629.640.51%0.1529.6529.6429112849929.0429.4929.6728.62
*ST运盛6007676.040.5%0.036.046.023394620176.016.016.045.85
乐心医疗30056221.560.23%0.0521.5721.5630352650021.2721.5121.8721.05
宜华健康00015028.960.21%0.0628.9928.94252572728.928.929.228.62
思创医惠3000789.790.2%0.029.799.78125702120759.779.779.849.41
九安医疗0024329.20.11%0.019.219.23812935009.199.199.269.05
麦迪科技60399037.080.11%0.0437.1237.072872106337.1837.0437.4936.59
开立医疗30063325.350.08%0.0225.3525.337661194625.725.3325.725.03
万东医疗600055150.07%0.0115.01155543181141514.9915.0714.3
恒康医疗00221900%00000011.7100
乐金健康3002475.460%05.465.455543730075.495.465.495.36
华邦健康00200400%0000006.7300
国际医学00051600%0000004.8900
福瑞股份30004900%00000013.3500
维力医疗60330900%00000017.8500
星普医科30014300%00000025.600
新华医疗60058716.43-0.06%-0.0116.4616.4213265217516.3916.4416.5916.28
阳普医疗3000308.35-0.12%-0.018.368.352329219268.338.368.368.11
凯利泰3003268.4-0.24%-0.028.418.42323219408.428.428.458.25
奥佳华00261419.76-0.25%-0.0519.7619.7518380360819.8219.8119.8919.37
首页上一页12下一页尾页