医疗服务板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
英科医疗30067763.47.91%4.6563.3963.430722188926058.7563.4560
万东医疗60005517.947.81%1.317.9317.941849893197616.5516.6418.0116.25
欧普康视30059556.74.42%2.456.6456.77513417854.5154.356.8452.38
泰格医药30034734.053.56%1.1734.0234.0526025870532.332.8834.432.3
开立医疗30063326.663.29%0.8526.6626.6716895440525.8125.8126.7524.88
冠昊生物300238233.19%0.7122.552325491565522.0322.292321.7
大博医疗00290141.172.67%1.0741.1741.18600822393439.0640.141.3637.73
思创医惠30007811.942.67%0.3111.9311.941463871689711.2911.6311.9611.18
通策医疗60076330.872.32%0.730.9530.97550511696630.0130.1731.5829.81
奥佳华00261417.372.3%0.3917.3717.3819504333016.8116.9817.416.7
南卫股份60388027.792.28%0.6227.7927.82293962762727.1727.826.5
卫宁健康3002537.12.01%0.147.17.119169964076.916.967.126.8
维力医疗60330921.641.98%0.4221.6821.697895163721.1121.2221.6820.1
凯利泰3003268.851.84%0.168.848.853399329618.698.698.868.48
福瑞股份30004914.531.61%0.2314.514.5314773209614.0514.314.5613.91
荣泰健康603579631.24%0.7762.83639885609561.962.2363.0759
爱尔眼科30001527.620.88%0.2427.6127.62790292164427.1527.3827.8326.46
麦迪科技60399034.640.73%0.2534.634.643784129334.2534.3934.6733.61
戴维医疗30031413.730.73%0.113.7213.7314508196813.5113.6313.8313.33
正川股份60397629.560.72%0.2129.629.629691281728.6529.3529.7128.35
正海生物30065338.040.63%0.2438.0338.0414542548237.8537.838.2836.57
迪瑞医疗30039641.980.55%0.2341.841.9810601434041.5541.7542.0240.21
和佳股份3002739.40.53%0.059.49.415977955219.39.359.439.06
乐普医疗30000324.150.5%0.1224.1424.151044552478123.924.0324.2323.02
新华医疗60058716.190.43%0.0716.1916.227061431616.1316.1216.215.78
华邦健康0020046.990.29%0.026.986.995466538016.996.9776.9
创新医疗00217314.550.14%0.0214.5214.557754111514.0514.5314.5814.05
宝莱特30024624.020.08%0.0224.0224.039069215323.752424.1523.1
恒康医疗00221900%00000011.7100
东富龙3001719.910%09.899.913419733379.829.919.969.6
蓝帆医疗00238200%00000012.1900
阳普医疗3000309.04-0.11%-0.019.039.0446134409599.059.048.75
星普医科30014327.88-0.25%-0.0727.8827.894754133528.2627.9528.3527.81
昭衍新药60312759.57-0.3%-0.1859.5659.58238121388458.559.756056.5
博晖创新3003185.89-0.51%-0.035.895.91890611045.95.925.915.75
中珠医疗6005687.07-0.56%-0.047.077.094834134187.067.117.127.02
美年健康00204422.23-0.58%-0.1322.2222.231167312568622.3622.3622.3921.42
健帆生物30052935.95-0.69%-0.2535.9435.95341381202635.7336.236.0634.25
览海投资6008967.72-0.77%-0.067.647.75213439257.757.787.797.21
博济医药30040420.58-0.82%-0.1720.5220.587687154820.3320.7520.6919.52
首页上一页12下一页尾页