医药流通板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
同济堂6000908.463.42%0.288.468.4511620596278.28.188.468.06
第一医药60083311.963.1%0.3611.9611.9427846328411.611.611.9611.6
鹭燕医药00278828.382.45%0.6828.3828.3811754329127.7127.728.4827.63
人民同泰60082911.150.9%0.111.1511.142783230951111.0511.1711
英特集团00041125.980.62%0.16006003155825.6225.8226.1425.62
海王生物0000785.620%0007736943515.65.625.695.57
天圣制药00287231.050%00000031.0500
益丰药房60393960.020%00000060.0200
南京医药6007135.21-0.38%-0.025.215.22744614255.245.235.255.15
北大医药0007887.04-0.42%-0.03004078628677.087.077.096.98
老百姓60388374.03-0.74%-0.5574.03748248611474.5174.5875.3872.7
华东医药00096366.83-1.21%-0.8266.8366.83488643297267.667.6569.1366
国药一致00002853.77-1.68%-0.920016014859354.9854.6955.5853.11
上海医药60160722.24-1.81%-0.4122.2422.23932992093322.6922.6522.8622.1
中国医药60005620.43-1.92%-0.420.4520.43938471906920.7920.8320.8320.06
大参林60323359.87-1.96%-1.259.8759.724612276260.2961.0761.2759.02
九州通60099817.85-2.19%-0.417.8517.8443089768618.3818.2518.3817.5
华通医药0027589.29-2.42%-0.239.299.293432931939.469.529.679.01
浙江震元0007057.08-2.75%-0.27.17.12132915267.287.287.356.99
柳州医药60336848.7-2.76%-1.3848.748.6810380509750.150.0850.4848.13
瑞康医药00258913.92-3.6%-0.5213.9213.921018571438614.3414.4414.5413.75
嘉事堂00246221.83-3.96%-0.921.8321.8328176625422.522.7322.6521.78
国药股份60051126.3-4.19%-1.1526.3226.29816732168327.627.4527.7525.97
一心堂00272725.51-4.49%-1.225.525.5474631219926.526.7126.6325.06
首页上一页1下一页尾页