医药流通板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海王生物0000786.281.95%0.126.276.28381026238246.166.166.346.12
大参林60323341.851.75%0.7241.8541.86256711069641.0541.1342.2540.32
华东医药00096347.131.2%0.5647.1247.13310201458246.5346.5747.246.26
鹭燕医药00278834.590.99%0.3434.5834.5910410358234.2334.2534.634.1
中国医药60005623.450.77%0.1823.4523.4634985819923.2423.2723.523.24
上海医药60160723.160.7%0.1623.1423.151217622791022.952323.1822.76
国药一致00002867.870.68%0.4667.8767.888835598167.1267.4168.1867.09
天圣制药00287234.950.6%0.2134.9434.9515582541134.7534.743534.35
益丰药房60393936.240.5%0.1836.236.257421268836.0536.0636.5835.71
九州通60099820.70.49%0.120.720.7112483257520.5920.620.7520.5
华通医药00275813.38-0.3%-0.0413.3813.397524100413.4213.4213.4513.22
英特集团00041122.05-0.45%-0.122.0522.17563166822.2522.1522.2821.86
南京医药6007137.06-0.56%-0.047.057.063420724137.077.17.097.04
一心堂00272719.88-0.6%-0.1219.8819.914958297119.882020.0419.73
国药股份60051130.51-0.68%-0.2130.4830.4929600901730.7130.7230.7630.31
北大医药00078810.1-0.69%-0.0710.0910.122013222610.1710.1710.2210.07
柳州医药60336854.64-0.71%-0.3954.6154.664694256955.0155.0355.254.6
同济堂6000908.91-0.89%-0.088.918.923943034998.938.998.968.82
第一医药60083317.34-1.08%-0.1917.3317.3511483199717.5317.5317.5917.3
人民同泰60082912.2-1.29%-0.1612.212.2147096578612.3612.3612.4112.18
浙江震元00070510.7-1.38%-0.1510.710.7139423422710.7210.8510.810.66
嘉事堂00246235.06-1.41%-0.535.0235.066201218135.5735.5635.5734.9
瑞康医药00258914.62-1.42%-0.2114.6214.63934571372514.7314.8314.8314.61
老百姓60388348.78-1.43%-0.7148.848.817293355849.1749.4949.4948.4
首页上一页1下一页尾页