医药流通板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
老百姓60388357.12.77%1.5457.157.141162965325555.5657.5754.5
瑞康医药00258912.672.26%0.2812.6612.671219621537712.412.3912.7712.4
北大医药0007889.722.21%0.219.719.726669364129.479.519.769.43
同济堂6000908.421.2%0.18.388.413809031818.288.328.448.27
华东医药00096352.511.1%0.5752.552.51595283053851.6451.9452.5250.65
国药一致00002859.031.01%0.5959.0359.0510539620158.4458.4459.5458.12
益丰药房60393940.390.62%0.2540.3840.514212574039.9840.1441.1939.98
大参林60323345.950.61%0.2845.945.951594073224645.6746.4944.7
华通医药00275810.960.18%0.0210.9310.969422102910.9310.9411.0110.8
浙江震元0007058.720.11%0.018.718.721337911658.678.718.758.67
嘉事堂00246200%00000029.9100
人民同泰60082912.240%00000012.2400
第一医药60083314.71-0.07%-0.0114.714.72335649414.714.7214.814.61
鹭燕医药00278832.78-0.27%-0.0932.7732.789804321932.5732.8733.1732.45
天圣制药00287232.51-0.28%-0.0932.5132.528728283832.4332.632.7732.27
上海医药60160724.97-0.48%-0.1224.9824.991207262986024.9625.0925.0524.4
中国医药60005625.59-0.58%-0.1525.5825.59526951344325.5925.7425.9525.14
柳州医药60336846.35-0.62%-0.2946.2346.3910979507246.4446.6446.9545.88
九州通60099818.71-0.64%-0.1218.7218.7434214640518.8618.8318.9218.6
英特集团00041119.77-0.7%-0.1419.7719.86550129920.1819.9120.2119.65
南京医药6007136.4-0.93%-0.066.46.413164420296.476.466.496.39
海王生物0000785.66-1.05%-0.065.665.6716897195745.75.725.745.6
国药股份60051126.71-1.15%-0.3126.6926.71422381125426.9827.022726.4
一心堂00272719.65-1.75%-0.3519.6519.6812409246519.792020.0619.62
首页上一页1下一页尾页