医药流通板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
同济堂6000909.142.12%0.199.139.14151704139719.188.959.479.01
九州通60099820.370.74%0.1520.3720.3938498779320.1320.2220.4919.94
鹭燕医药00278831.590.41%0.1331.5831.597212227231.4531.4631.6831.35
一心堂00272718.540.38%0.0718.5418.5520924386718.4718.4718.6218.29
瑞康医药00258914.720%014.7114.7256697834514.7414.7214.8314.61
英特集团00041120.59-0.19%-0.0420.5920.6353272920.7620.6320.920.48
益丰药房60393932.15-0.19%-0.0632.1232.194447142532.2332.2132.4131.97
人民同泰60082913.53-0.22%-0.0313.5313.5439810539813.6713.5613.7413.41
北大医药00078810.07-0.49%-0.0510.0710.0819087192010.1310.1210.1710.02
浙江震元0007059.53-0.52%-0.059.519.531770016909.629.589.629.47
嘉事堂00246237.02-0.56%-0.2137.0237.034985184937.2937.2337.336.92
第一医药60083317.2-0.58%-0.117.217.2113230226817.3317.317.3317.06
老百姓60388345.12-0.66%-0.345.145.135574252545.3545.4245.5945.06
国药股份60051131.06-0.8%-0.2531.0531.0822917713431.2731.3131.4630.97
海王生物0000786.2-0.96%-0.066.26.21182333112906.26.266.246.16
国药一致00002876.55-1%-0.7776.5576.95403416877.0777.3277.776.53
天圣制药00287232.21-1.14%-0.3732.2132.2312642408332.4232.5832.6631.92
华通医药00275812.53-1.34%-0.1712.5312.5411831149312.7312.712.7812.48
中国医药60005624.44-1.37%-0.3424.4124.44438551066324.6224.7824.824.02
南京医药6007137.07-1.39%-0.17.077.084490431767.197.177.27.01
上海医药60160726.08-1.44%-0.3826.0826.091217193175326.4626.4626.5825.85
柳州医药60336852.09-1.57%-0.8352.0752.099687506753.2552.9253.2551.9
华东医药00096345.9-1.61%-0.7545.8945.9386461786046.5546.6546.8645.87
首页上一页1下一页尾页