医药流通板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大参林60323348.983.31%1.5748.9848.827252350047.2547.4149.247.25
一心堂00272720.551.78%0.3620.5820.5523983492420.1520.1920.720.1
鹭燕医药00278829.041.5%0.4329.0429.0110128290828.5528.6129.1928.29
国药一致00002863.431.36%0.8563.4363.42213951355262.5862.5864.161.54
天圣制药00287231.841.08%0.3431.8331.8211508365331.6831.531.9931.41
瑞康医药00258912.70.4%0.0512.7112.760439765512.6612.6512.812.58
嘉事堂00246226.190.34%0.0926.1926.1720284525326.0826.126.2425.4
浙江震元0007058.110.25%0.028.128.111266810258.098.098.158.04
华通医药00275810.280.1%0.0110.310.28887590610.2710.2710.3110.13
人民同泰60082900%00000012.2400
益丰药房60393943.53-0.07%-0.0343.5443.387876339043.943.5643.942.67
柳州医药60336845.54-0.13%-0.0645.5445.535980271845.545.645.9345.13
英特集团00041120.58-0.19%-0.0420.6120.55479198520.720.6220.720.3
南京医药6007136.13-0.33%-0.026.146.133907623836.156.156.166.06
九州通60099817.88-0.45%-0.0817.9517.8845337810117.917.9618.1317.72
海王生物0000785.98-0.5%-0.035.995.9813607681055.986.0165.92
第一医药60083313.85-0.5%-0.0713.8513.812420171113.9213.9213.9413.67
上海医药60160725.69-0.5%-0.1325.6925.681295353315225.8125.8225.8125.4
中国医药60005623.44-0.51%-0.1223.4423.42552631295223.6523.5623.7723.28
国药股份60051127.1-0.99%-0.2727.127.0934316942127.2927.3727.7427.1
北大医药0007888.4-1.06%-0.098.418.41790315028.488.498.518.32
华东医药00096354.94-1.4%-0.7854.9454.93341181871855.9555.7256.0854.3
同济堂6000907.69-1.54%-0.127.77.694922437887.767.817.777.62
老百姓60388360.43-1.55%-0.9560.4360.1213776826761.3761.3861.3759.1
首页上一页1下一页尾页