医药制造板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
莎普爱思60316815.025.77%0.8215.0314.961034351539214.3214.215.2114.18
普利制药30063085.264.87%3.9685.2785.26130051103981.881.385.981.8
华海药业60052133.984.17%1.3633.9633.951033543519932.532.6235.1832.33
百花村6007218.732.83%0.248.768.759527483518.538.499.038.51
恒瑞医药60027684.031.2%183.9983.9713602411510083.0383.0386.1582.8
恩华药业00226216.061.01%0.1616.0716.06911361462115.7215.916.2615.6
必康股份00241126.360.92%0.2426.3626.3333348872526.1226.1226.4625.95
翰宇药业30019915.630.64%0.115.6415.631014381603415.5515.5316.0515.45
科伦药业00242229.730.61%0.1829.7329.721065193205929.7729.5530.6529.53
美诺华60353822.340%00000022.3400
司太立60352028.950%00000028.9500
海思科00265312.090%012.112.0914431173212.0512.0912.1611.8
海南海药00056612.890%00000012.8900
北陆药业30001612.990%00000012.9900
誉衡药业0024375.690%0000005.6900
复星医药60019638.670%038.7138.726566010259438.6738.6739.4537.93
康芝药业30008610.80%00000010.800
济民制药60322212.150%00000012.1500
德展健康0008139.55-0.1%-0.019.569.554340941459.569.569.649.46
哈药股份6006645.26-0.38%-0.025.275.2610491655205.275.285.295.23
康弘药业00277356.75-0.39%-0.2256.7556.1911792674056.6856.9758.4455.89
新华制药00075612.89-0.39%-0.0512.8912.8860008778512.612.9413.1812.6
东北制药0005979.46-0.42%-0.049.469.455156049549.539.59.789.43
赤天化6002275.47-0.55%-0.035.475.463857621235.525.55.585.39
华润双鹤60006223.25-0.64%-0.1523.2423.23489891141423.3423.423.5523
现代制药60042011.07-0.72%-0.0811.0711.0627402306111.1411.1511.2811.05
吉药控股3001088.09-0.86%-0.078.18.0967185468.088.168.198.07
亚太药业00237018.97-1.09%-0.2118.9718.8535582679019.1819.1819.518.8
安迪苏60029912.61-1.18%-0.1512.6512.6213662175212.9212.7613.0312.5
海普瑞00239917.12-1.21%-0.2117.1317.1212151209617.2917.3317.5517.04
莱美药业3000065.47-1.26%-0.075.475.465744531515.515.545.535.46
富祥股份30049748.5-1.42%-0.748.548.489130446749.749.249.9748.08
金城医药30023320.17-1.51%-0.3120.1720.113255267420.2620.4820.4720
信立泰00229439.18-1.58%-0.6339.1839.17340601346639.7639.8140.1839.1
亿帆医药00201919.9-1.58%-0.3219.919.89812141632320.320.2220.4219.87
九洲药业6034569.11-1.94%-0.189.089.025539050289.219.299.248.92
华北制药6008124.37-2.02%-0.094.384.372621611534.464.464.464.35
人福医药60007914.65-2.27%-0.3414.6514.64964641428014.914.9914.9414.61
金河生物0026886.33-2.31%-0.156.346.333491922226.456.486.456.31
辰欣药业60336726.93-2.39%-0.6626.926.88695691924527.4927.5928.1926.86
首页上一页123下一页尾页