医药制造板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
健友股份60370716.7210%1.5216.720195432716.7215.216.7216.72
卫信康60367610.69.96%0.9610.603513710.69.6410.610.6
金河生物0026888.65.13%0.428.68.61219144187108.498.188.748.33
绿康生化00286826.233.35%0.8526.2326.2426036668925.4925.3826.2625.28
百花村60072113.512.74%0.3613.5113.5220994281713.1813.1513.6313.1
丰原药业0001539.752.74%0.269.759.767138469929.579.499.959.53
德展健康0008138.751.74%0.158.748.754192836178.628.68.758.5
诚意药业60381133.841.23%0.4133.8333.877529252833.533.433433.15
灵康药业60366921.331.09%0.2321.3321.345707120621.1621.121.3521.01
现代制药60042014.781.09%0.1614.7814.7941859616514.714.6214.8414.55
山大华特00091532.550.99%0.3232.432.55357201160532.2332.2332.7832.06
金陵药业00091910.60.66%0.0710.5910.621429226710.5310.5310.6510.53
四环生物0005188.050.63%0.058.048.054679637137.9588.087.83
新 和 成00200119.580.62%0.1219.5819.59736851436719.4519.4619.6519.32
海南海药00056613.370.45%0.0613.3613.3728243375013.3113.3113.3713.21
山河药辅30045224.520.29%0.0724.5124.52260663724.4524.4524.5324.32
恒瑞医药60027650.230.22%0.1150.1950.24492872472550.1850.1250.449.9
富祥股份30049746.570.22%0.146.5646.578908413546.5146.4746.9146.05
誉衡药业0024377.070.14%0.017.067.075353137857.077.067.147.02
贝达药业30055851.970.12%0.0651.9751.983030157851.9251.9152.3251.91
科伦药业00242216.430.06%0.0116.4216.4322135363216.416.4216.5916.32
九洲药业60345616.890.06%0.0116.8916.918074136216.8116.8816.9616.8
广生堂30043600%00000038.8500
神奇制药6006139.950%09.959.961741917329.959.9510.019.9
普利制药30063037.160%037.1637.25906217837.1537.1637.4236.56
东北制药00059711.180%011.1811.1954963612611.211.1811.2911.05
尔康制药30026700%00000011.4600
海普瑞00239900%00000020.2300
博腾股份30036300%00000012.7500
凯莱英00282163.37-0.03%-0.0263.3663.377049449063.5163.3964.4863.15
海思科00265312.09-0.08%-0.0112.0812.09786194712.0812.112.1911.98
济民制药60322214.41-0.21%-0.0314.3714.428398120814.4514.4414.514.3
力生制药00239333.32-0.24%-0.0833.3133.326875228833.633.433.633.1
康芝药业30008610.92-0.27%-0.0310.9110.9256263609510.8910.951110.68
海辰药业30058432.82-0.3%-0.132.8232.85214270332.9932.9233.0332.65
安迪苏60029911.29-0.44%-0.0511.2911.310326116711.3511.3411.411.25
亿帆医药00201917.8-0.45%-0.0817.7917.82035913576017.9217.881817.32
兴齐眼药30057328.28-0.53%-0.1528.2828.37280979828.4728.4328.6328.21
哈药股份6006645.52-0.54%-0.035.515.5212578469375.545.555.565.48
天药股份6004885.1-0.58%-0.035.095.12148210965.155.135.155.07
首页上一页12下一页尾页