医药制造板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
赛隆药业00289821.2110.01%1.9321.2102124521.2119.2821.2121.21
天宇股份30070235.510.01%3.2335.5026935.532.2735.535.5
普利制药30063060.510%5.560.50167979825555560.554.86
新 和 成00200124.737.34%1.6924.7324.74358649864712323.0424.8823
复星医药60019632.765.07%1.5832.7332.752790979080231.4231.1833.1631.37
浙江医药60021610.82.86%0.310.810.811657451782310.4910.510.8810.47
卫信康60367619.432.8%0.5319.3819.412050863994618.6618.92018.62
力生制药00239336.742.63%0.9436.7336.74363221327935.9835.836.9835.85
华海药业60052122.31.92%0.4222.2822.2934339759521.9121.8822.4721.73
圣达生物60307960.551.71%1.0260.5660.57263361576358.6859.5361.7858.48
康弘药业00277350.091.62%0.850.0350.094510224649.0549.2950.3249.05
神奇制药60061310.721.52%0.1610.7210.7365964707110.5810.5610.8410.49
翰宇药业30019916.491.48%0.2416.4916.536016589916.2416.2516.5116.21
广济药业00095216.11.39%0.2216.116.1155345888615.9415.8816.1315.83
新华制药00075615.91.34%0.2115.915.9345000716315.6715.6916.0615.67
永安药业00236539.321.31%0.5139.3139.32382901501438.8138.8139.738.8
京新药业00202011.561.23%0.1411.5611.5731240358511.3911.4211.5611.36
美诺华60353829.111.11%0.3229.1129.1210361299228.4828.7929.1728.48
丰原药业00015310.391.07%0.1110.3810.3927711285710.2810.2810.3910.24
同和药业30063634.830.99%0.3434.8334.857974275634.3534.4934.8834.16
绿康生化00286827.80.87%0.2427.7927.811148308327.4727.5627.8127.43
兴齐眼药30057333.060.85%0.2833.0633.078565280332.8432.7833.1832.2
奥翔药业60322919.120.74%0.1419.1119.1313763262018.9618.9819.1718.78
海辰药业30058434.910.69%0.2434.8834.914970172934.834.6735.0734.58
凯莱英00282161.40.67%0.4161.461.415845357560.9660.9961.4260.65
易明医药00282622.150.64%0.1422.1522.1637750831622.0922.0122.3221.77
海南海药00056612.920.62%0.0812.8912.9256294723512.8412.8412.9312.77
健友股份60370724.370.58%0.1424.324.35436251067924.0124.2324.824.01
金陵药业00091910.710.56%0.0610.710.7149950532110.6410.6510.7110.59
吉药控股3001089.10.55%0.059.19.121403012759.029.059.159.01
康芝药业30008612.950.54%0.0712.9412.9533969439012.812.8813.0212.79
普洛药业0007397.510.54%0.047.517.523013522627.517.477.557.47
必康股份00241127.080.52%0.1427.0727.0820751558726.8926.9427.1426.7
金河生物0026887.910.51%0.047.97.912469919497.857.877.917.85
科伦药业00242217.720.51%0.0917.7217.7335883638317.6317.6317.9917.62
哈药股份60066460.5%0.035.996186013111005.975.9765.92
赛托生物30058349.010.45%0.2249.0149.026707326848.6248.7949.1948.31
海翔药业0020996.820.44%0.036.826.837203348916.786.796.836.76
海思科00265312.750.39%0.0512.7412.7514028178312.712.712.7912.64
东北制药00059711.360.35%0.0411.3611.3757846656711.3111.3211.4511.22
首页上一页123下一页尾页