医药制造板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
恩华药业00226215.564.22%0.6315.5715.561181441822414.8314.9315.8914.83
华仁药业30011015.854.21%0.6415.8515.8448200747315.2115.2116.315.15
兴齐眼药30057325.043.17%0.7725.0425.026593162624.5324.2725.1624.12
天宇股份30070243.983.12%1.3343.9843.96239311044042.2342.6544.542.23
九洲药业60345615.792.73%0.4215.815.7941643649115.3915.3715.8515.31
凯莱英00282157.82.37%1.3457.857.7911036631156.3556.4658.255.55
富祥股份30049737.252.36%0.8637.2837.2520963778036.3636.3937.536.1
海正药业60026715.32.14%0.3215.3115.31040631587115.0514.9815.4814.92
北陆药业30001613.382.14%0.2813.3813.3732637431913.1613.113.4313
山河药辅30045226.782.02%0.5326.7926.7510290272226.526.2526.9526.02
健友股份60370727.82.02%0.5527.827.7926315721727.2627.2527.9527.05
金陵药业0009199.071.91%0.179.089.072982326668.98.99.078.83
奥翔药业60322918.261.73%0.3118.2818.2624376438617.917.9518.3617.56
润都股份00292348.51.63%0.7848.5348.51373396929752.4947.7252.4947.72
赛托生物30058340.421.56%0.6240.4240.385031201740.1839.840.5739.53
山大华特00091529.651.51%0.4429.7229.6530834905729.229.2129.9729.01
莱美药业3000066.41.43%0.096.46.395244733066.316.316.46.23
黄山胶囊00281731.851.43%0.4531.8531.8413358422331.3731.432.231.15
现代制药60042011.691.39%0.1611.6911.6841669484311.5411.5311.7311.48
永安药业00236533.541.39%0.4633.5933.55341141136932.833.0833.7932.6
广生堂30043629.581.37%0.429.5529.497000203929.2529.1829.6828.6
安迪苏60029911.791.29%0.1511.7911.7832047373811.711.6411.911.46
华润双鹤60006224.411.08%0.2624.4224.4154605131532424.1524.4723.7
誉衡药业0024376.791.04%0.076.86.794542830786.716.726.836.69
天药股份6004884.871.04%0.054.884.872497812104.814.824.924.8
力生制药00239331.131.04%0.3231.1331.128259255030.830.8131.230.55
海普瑞00239915.350.99%0.1515.3615.3525940399615.2515.215.6815.21
诚意药业60381131.020.81%0.2530.9830.95071155130.830.7731.130.04
金河生物0026886.70.75%0.056.76.695565937096.666.656.786.51
翰宇药业30019916.20.68%0.1116.2116.237345600716.1116.0916.2915.9
同和药业30063632.070.56%0.1832.0532.017494238731.8131.8932.231.28
康弘药业00277354.540.55%0.354.5454.537879421253.8854.2454.6952.51
东北制药00059711.180.54%0.0611.1811.1762314684911.0311.1211.2210.79
神奇制药6006138.20.49%0.048.28.19113609258.128.168.228.08
京新药业00202010.120.4%0.0410.1210.1156789573410.0710.0810.199.96
绿康生化00286825.380.36%0.0925.3825.35393161000225.725.2925.7725.08
海翔药业0020995.720.35%0.025.725.713720321235.75.75.745.66
美诺华60353825.970.31%0.0825.9725.94255966425.9925.8926.2425.71
仟源医药300254100.3%0.0310.01101260612519.979.9710.039.81
必康股份00241126.350.3%0.0826.3526.3316097421826.326.2726.425.97
首页上一页123下一页尾页