医药制造板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
药石科技30072534.9510.01%3.1834.9501144034.9531.7734.9534.95
一品红30072335.9510.01%3.2735.950511835.9532.6835.9535.95
广济药业00095214.623.03%0.4314.6214.6329019424914.3714.1914.8814.35
德展健康0008139.613%0.289.619.62111043106539.539.339.789.46
恒瑞医药60027670.151.36%0.9470.170.1548096337177069.2170.5369.53
信立泰00229438.381.03%0.3938.3438.3618353707438.237.9938.8238.2
济民制药603222160.95%0.151616.02408665115.8715.8516.0515.81
康弘药业00277363.60.95%0.663.663.68125179563.26363.8563.2
丽珠集团00051371.930.9%0.6471.9371.97144671038571.871.2972.5171.2
安迪苏60029912.330.9%0.1112.3212.3325269312312.1712.2212.5312.08
辰欣药业60336721.210.66%0.1421.2121.231204225612121.0721.4521
华仁药业30011013.860.65%0.0913.8613.878217114013.7613.7714.0613.75
复星医药60019642.20.62%0.2642.2142.22294801243942.341.9442.6641.88
奥翔药业60322917.40.52%0.0917.4117.44110319217.3517.3117.4517.25
易明医药00282617.570.46%0.0817.5117.5763911217.3617.4917.6717.36
誉衡药业00243770.43%0.036.9976227243176.956.977.046.81
黄山胶囊00281731.470.35%0.1131.3931.471494731.731.3631.731.22
康芝药业30008612.280.24%0.0312.2812.3557468212.312.2512.312.1
兴齐眼药30057329.570.14%0.0429.5729.6657016829.3929.5329.8829.1
亚太药业00237014.290.14%0.0214.2614.29339348314.2814.2714.314.09
吉药控股3001088.720.11%0.018.718.7219441708.718.718.788.71
尔康制药30026700%00000011.4600
金陵药业0009199.170%09.169.1733953119.189.179.199.14
海南海药00056600%00000012.8900
哈药股份60066400%0000005.8100
司太立60352027.320%027.327.342557027.4727.3227.4727.27
大理药业60396329.470%029.4729.48141241529.2129.4729.529.2
恩华药业00226214.370%014.3514.37317945814.3714.3714.4614.34
海正药业60026700%00000016.1700
贝达药业30055864.17-0.03%-0.0264.1564.171561100364.2164.1964.5964.02
必康股份00241126.77-0.04%-0.0126.7626.77238563826.926.7826.926.66
卫信康60367613.7-0.07%-0.0113.6913.7333545613.5913.7113.7513.59
赛托生物30058343.82-0.09%-0.0443.8143.8245720043.8843.8643.9843.33
北陆药业30001613.47-0.15%-0.0213.4713.5245433113.513.4913.5813.43
普洛药业0007396.72-0.15%-0.016.726.7326211776.756.736.776.71
翰宇药业30019915.38-0.19%-0.0315.3815.46992107815.4815.4115.5415.32
美诺华60353825.85-0.19%-0.0525.8525.9845311825.925.926.0525.84
浙江医药60021614.38-0.21%-0.0314.3314.341625872372514.6314.4114.9914.21
绿康生化00286825.05-0.24%-0.0625.0325.054471122525.1125.1124.99
东北制药00059712.14-0.25%-0.0312.1412.1526878326812.1312.1712.2712.04
首页上一页123下一页尾页