仪器仪表

2.80%
上涨家数:48下涨家数:1

仪器仪表板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
智能自控00287724.617.14%1.6424.6124.62618401467122.822.9724.6122.71
机器人30002420.16.52%1.2320.0920.13453616790718.9818.8720.2218.74
远方光电30030618.025.57%0.9518.0218.0351937914717.0817.0718.1516.94
理工光科30055743.755.29%2.243.7443.754636198741.5941.5543.841.3
三德科技30051514.64.96%0.6914.5914.633776486013.9213.9114.6913.86
东华测试30035413.844.85%0.6413.8313.8425524349213.213.213.9213.1
星云股份30064848.94.8%2.2448.948.91214811025046.5346.6648.9845.61
安车检测30057249.084.76%2.2349.0849.0916166785947.146.8549.8846.63
康斯特30044518.54.76%0.8418.518.5310751195917.6617.6618.5517.66
集智股份30055346.184.69%2.0746.1846.195728259843.8944.1146.2143.6
南华仪器30041724.914.53%1.0824.924.9113412329023.6923.8324.9523.67
汉威科技30000715.894.4%0.6715.8915.960316948515.1315.2215.9715.13
安科瑞30028619.524.27%0.819.5219.5313127253618.718.7219.6518.68
正业科技30041035.714.23%1.4535.7135.7227751976134.4234.2635.8434.01
光力科技30048015.034.01%0.5815.0315.0433821501814.414.4515.2414.18
必创科技30066735.143.96%1.3435.1335.14409541423733.633.835.6233.34
金卡智能30034928.553.86%1.0628.5428.5534233969227.4927.4928.8627.25
万讯自控30011210.533.74%0.3810.5210.5364582672310.1510.1510.610.07
先锋电子00276724.483.51%0.8324.4824.4919566473023.923.6524.5523.48
天瑞仪器3001657.683.5%0.267.687.698437364167.417.427.817.37
弘讯科技60301510.383.49%0.3510.3710.3866202679010.0510.0310.59.92
精测电子30056776.933.43%2.5576.9377.048456647774.0174.3877.8674.01
炬华科技30036013.523.28%0.4313.5213.5324794333413.113.0913.7213
美亚光电00269017.173.06%0.5117.1717.1838403650316.6616.6617.2816.46
安控科技3003704.372.82%0.124.374.388183035384.234.254.414.2
开元股份30033820.282.79%0.5520.2620.286933139019.7419.7320.4919.57
海得控制00218413.32.78%0.3613.2913.320415270512.9112.9413.3812.91
泰禾光电60365632.732.73%0.8732.7232.736476210431.7631.8632.9331.68
三川智慧3000665.312.71%0.145.315.3210881157375.195.175.345.15
香山股份00287030.292.61%0.7730.2930.316837506529.4929.5230.4929.32
汇中股份30037123.722.51%0.5823.7123.7214370338523.123.1423.8722.71
奥普光电00233816.292.45%0.3916.2916.316217262215.915.916.4615.7
久之洋30051661.032.42%1.4461.0261.037293442359.459.5961.4658.72
川仪股份60310011.112.4%0.2611.111.1122990251810.8110.8511.1210.72
新天科技30025910.362.27%0.2310.3510.3640368414710.1210.1310.3810.03
精准信息3000998.912.06%0.188.98.91123627109308.688.738.968.6
埃斯顿00274711.411.97%0.2211.4111.421149121304111.2611.1911.5811.01
三晖电气002857301.76%0.5229.89308426250829.3929.4830.229.02
东方中科00281926.11.71%0.4426.126.1313463351525.5725.6626.3525.41
信捷电气60341630.981.67%0.5130.9730.9820128619630.3630.4731.329.91
首页上一页12下一页尾页