仪器仪表

1.00%
上涨家数:35下涨家数:19

仪器仪表板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
集智股份30055340.079.99%3.64040.078480334535.7136.4340.0735.71
智能自控00287721.279.98%1.93021.2720829443021.2719.3421.2721.27
泰禾光电60365630.444.68%1.3630.4530.4218733563228.8529.0831.4828.85
信捷电气60341631.64.02%1.2231.6131.69381292830.4830.3831.6430.01
安控科技3003703.933.69%0.143.933.9211664744773.753.793.943.71
汇中股份30037119.53.23%0.6119.5519.510897210818.8718.8919.8518.61
久之洋30051646.093.06%1.3746.146.098223376744.5844.7246.3344.37
东方中科00281929.123.04%0.8629.1229.112179763162828.2629.827.86
理工光科30055735.763.03%1.0535.7735.7610595376834.3434.7136.5834.32
三川智慧3000664.242.66%0.114.244.237719832404.14.134.244.09
智云股份30009722.32.34%0.5122.3122.3530441178521.7521.7922.4721.63
赛腾股份60328328.622.29%0.6428.6328.6457241330727.9327.9829.927.5
东华测试30035411.712.18%0.2511.7111.727202314711.4111.4611.7511.32
康斯特30044514.782.14%0.3114.7814.78003117414.414.4714.8114.35
川仪股份603100101.94%0.19109.992244322209.699.8110.019.69
万讯自控30011210.021.93%0.1910.0310.022701526849.829.8310.059.72
开元股份30033819.51.72%0.3319.5119.59863191219.0119.1719.519.01
正业科技30041028.481.71%0.4828.4928.4827892781627.832828.527.6
光力科技30048014.031.59%0.2214.0514.0323651331313.7713.8114.1413.59
汉威科技30000715.441.58%0.2415.4515.441169061798115.115.215.5715.06
美亚光电00269020.21.56%0.3120.2120.243350871819.7419.8920.619.73
金自天正60056010.831.5%0.1610.8210.8151410556110.6910.6710.9810.51
天奇股份00200915.491.44%0.2215.4915.4846066709515.1415.2715.5815.14
弘讯科技6030158.241.23%0.18.258.245406344758.18.148.458.07
麦迪电气3003417.441.22%0.097.457.4410740578927.27.357.57.18
南华仪器30041721.481.08%0.2321.4921.485120109621.3421.2521.6821.16
新时达0025278.180.99%0.088.188.172196917918.18.18.198.05
三德科技30051511.10.91%0.111.1111.130024332911.031111.1911
炬华科技3003609.020.78%0.079.029.011619514518.848.959.048.82
海得控制00218416.110.75%0.1216.1216.111532842486515.9715.9916.7815.71
精准信息3000996.130.66%0.046.146.136864441916.066.096.186.01
天瑞仪器3001656.30.64%0.046.326.33600022636.266.266.366.21
航天科技00090120.330.44%0.0920.3420.33675001367820.220.2420.4919.92
安科瑞300286110.36%0.041110.9918276199910.8610.9611.0810.76
星云股份30064854.050.19%0.154.0854.057335396853.8553.9554.8153.43
三晖电气00285720.010%00000020.0100
华昌达3002788.60%08.618.6124547107658.68.68.758.53
科陆电子0021218.590%0000008.5900
精测电子300567167.9-0.06%-0.1168167.9778912989166.01168172.96161.11
远方信息30030614.27-0.14%-0.0214.2714.2621158303314.214.2914.5314.07
首页上一页12下一页尾页