仪器仪表

0.46%
上涨家数:38下涨家数:16

仪器仪表板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
赛摩电气30046613.2810.02%1.21013.284116295277012.3812.0713.2812.1
精准信息3000995.964.01%0.235.975.965908634945.755.736.15.71
必创科技30066737.552.96%1.0837.5837.569196339036.4936.4737.6736.01
智云股份30009725.442.54%0.6325.4525.4433848845324.7224.8125.524.4
正业科技30041037.212.54%0.9237.2437.2117448645636.5436.2937.2936.2
威星智能00284928.22.21%0.6128.2428.25469153027.627.5928.4727.52
海川智能30072034.722.21%0.7534.7334.71424991453933.6933.9735.233.08
炬华科技30036010.552.03%0.2110.5910.5522838240810.3410.3410.7710.34
新天科技3002599.052.03%0.189.069.052476622138.698.879.078.68
开元股份30033820.181.97%0.3920.1820.168631171819.8219.7920.2719.64
泰禾光电60365629.861.95%0.5729.8629.824319127729.429.2930.1629.01
南华仪器30041722.741.93%0.4322.7422.685587125622.3322.3122.822.1
智能自控00287722.761.93%0.4322.7622.7515471348922.5522.3322.8522.08
信捷电气60341631.51.78%0.5531.5531.515483170130.8130.9531.7630.51
东方中科00281925.191.78%0.4425.1925.18290072424.7524.7525.224.52
埃斯顿00274710.551.54%0.1610.5610.5526835279110.410.3910.5710.23
精测电子300567113.581.41%1.58114.7113.711082511845110.8112115.2104.22
美亚光电00269017.691.32%0.2317.717.6931997554017.4717.4617.716.99
川仪股份60310010.021.31%0.1310.02101518115099.859.8910.039.82
康斯特30044515.651.23%0.1915.6615.63465172215.4615.4615.6915.37
理工光科30055737.111.14%0.4237.2237.123096114136.6936.6937.3936.27
星云股份30064860.751.1%0.6660.7560.715793340060.0960.0960.7657.8
机器人30002418.471.09%0.218.4818.47998081837618.2618.2718.6518.09
天瑞仪器3001656.330.96%0.066.346.332006112686.276.276.446.24
威 尔 泰00205821.660.93%0.221.6621.585371116221.321.4621.8821.23
久之洋30051643.990.89%0.3943.9943.923166138343.643.644.2642.98
汇中股份30037118.60.81%0.1518.618.59482388618.5418.4518.6618.15
航天科技00090122.270.72%0.1622.2822.2737114815722.122.1122.3421.62
三川智慧3000664.590.66%0.034.594.582319110574.544.564.614.52
麦迪电气3003416.620.46%0.036.636.621526310016.616.596.646.48
三德科技30051511.750.43%0.0511.7511.7410627123411.611.711.8111.46
大立科技0022147.370.41%0.037.387.379105066267.327.347.457.12
三晖电气00285727.330.26%0.0727.3327.31171946827.2727.2627.5726.93
安车检测30057261.890.15%0.0961.8961.682592158061.5861.862.2860
弘讯科技6030158.250.12%0.018.268.251285110548.248.248.38.11
海得控制00218411.820.08%0.0111.8211.819727113811.7111.8111.8211.56
光力科技30048016.470.06%0.0116.516.48605199316.5716.4616.5716.3
集智股份30055341.020.05%0.0241.1341.02197080441.494141.4940.31
香山股份00287000%00000025.7500
华昌达30027800%00000017.1200
首页上一页12下一页尾页