仪器仪表

-0.63%
上涨家数:16下涨家数:35

仪器仪表板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大立科技0022147.639.94%0.697.63012526492456.996.947.636.97
三德科技30051513.295.06%0.6413.2813.2921331276712.6612.6513.312.3
天奇股份00200918.184.84%0.8418.1718.18870711564617.1617.3418.317.12
奥普光电00233817.853.6%0.6217.8517.863583364641817.2318.5517.58
赛摩电气30046614.12.55%0.3514.114.111422452013113.9813.7514.513.81
精测电子300567127.52.49%3.1127.45127.5900011543125.3124.4131.8125.3
林洋能源60122211.292.36%0.2611.2811.296016606726111.0811.0311.510.77
安车检测30057255.012.14%1.1555.0155.027089386153.8853.8655.6753.16
机器人300024201.47%0.292020.011175252331219.6819.7120.119.56
美亚光电00269019.021.28%0.2419.0119.0228308536518.718.7819.1718.61
航天科技00090123.890.93%0.2223.8923.933592805723.723.6724.423.7
必创科技30066747.480.91%0.4347.4747.4818449865047.347.0547.9745.52
新天科技3002599.540.32%0.039.539.542031219469.59.519.79.4
安控科技3003704.060.25%0.014.054.063046112354.054.054.084.02
先锋电子00276724.30.16%0.0424.324.3111635283324.2724.2624.5924
汇中股份30037120.10.1%0.0220.0920.16928138419.920.0820.2819.61
科陆电子002121100%01010.01118977119749.961010.229.92
智云股份30009700%00000031.3800
华昌达30027800%00000017.1200
三晖电气00285730.56-0.16%-0.0530.5430.565224159130.5330.6130.7930.1
安科瑞30028619.01-0.37%-0.0718.9319.019129173219.2819.0819.2818.8
海兴电力60355639.69-0.55%-0.2239.6939.748537339839.8839.9140.2139.58
正业科技30041040.4-0.62%-0.2540.440.4221221848940.640.6540.8739.35
川仪股份60310010.83-0.64%-0.0710.8210.8414901161510.8410.910.9210.73
汉威科技30000714.3-0.69%-0.114.314.3136232517714.3214.414.4414.19
东华测试30035413.35-0.82%-0.1113.3513.388478113913.4113.4613.613.16
金自天正60056010.82-0.92%-0.110.7810.8311012119010.8110.9210.9810.68
万讯自控30011210.71-0.93%-0.110.710.7120403218510.7510.8110.8410.5
理工光科30055740.05-0.99%-0.440.0240.053409136740.540.4540.7339.55
金卡智能30034932.84-0.99%-0.3332.832.8425326831532.9733.1733.4732.25
埃斯顿00274711.75-1.01%-0.1211.7411.7549694581411.8911.8711.9511.48
香山股份00287028.1-1.02%-0.2928.128.158452239928.4428.3928.8928.01
弘讯科技6030159.2-1.08%-0.19.199.21332012299.39.39.359.1
三川智慧3000664.98-1.19%-0.064.984.994932324665.065.045.074.95
威 尔 泰00205818.8-1.26%-0.2418.818.82517497318.8919.0419.1318.3
海得控制00218413.28-1.41%-0.1913.2813.2910202135913.413.4713.5613.2
久之洋30051650.58-1.48%-0.7650.5850.62420123051.3151.3451.6550.1
东方中科00281930.76-1.5%-0.4730.7630.77339671046331.2131.2331.2130.43
信捷电气60341633.38-1.59%-0.5433.333.3920812688133.7833.9233.932
南华仪器30041724.93-1.7%-0.4324.9324.9410743269325.3625.3625.6224.58
首页上一页12下一页尾页