仪器仪表板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
理工光科30055743.0710.01%3.9243.0706141260640.339.1543.0740.3
威 尔 泰00205821.754.62%0.9621.7421.75561721209320.9520.7921.9920.8
精测电子300567133.294.21%5.39133.28133.291405018455128.49127.9135.18126
吉艾科技30030921.793.17%0.6721.7921.825468540521.0821.1221.8720.5
香山股份00287028.132.66%0.7328.1328.1610274288127.1327.428.8827.13
川仪股份60310010.862.07%0.2210.8510.8614539157010.6310.6410.9410.6
美亚光电00269020.372%0.420.3620.37506901024619.8519.9720.4519.78
林洋能源60122210.411.96%0.210.3910.42616112662710.0210.2110.529.68
天奇股份00200917.41.75%0.317.417.4143384757916.8517.117.816.85
三德科技30051513.331.6%0.2113.3313.347641101013.0513.1213.3313.05
海兴电力60355637.661.29%0.4837.6537.6710270385236.9837.1837.8736.95
三川智慧3000664.860.83%0.044.854.862892714024.824.824.94.8
弘讯科技6030158.910.68%0.068.918.921472513058.858.858.948.77
南华仪器30041724.080.67%0.1624.0624.086464155323.9223.9224.2423.62
汉威科技30000714.340.49%0.0714.3214.3420684296814.114.2714.4614.1
万讯自控30011210.450.48%0.0510.4510.4611583121710.6810.410.6810.4
科陆电子0021219.60.42%0.049.69.619921894239.69.569.699.31
康斯特30044516.390.31%0.0516.3916.46764111216.3416.3416.5716.21
先锋电子00276722.980.22%0.0522.9822.996842156422.9322.9323.1322.5
远方信息30030617.750.17%0.0317.7317.7511743207717.4817.7217.917.46
精准信息3000996.360.16%0.016.366.373225220426.336.356.386.26
久之洋30051650.090.14%0.0750.0850.09195797950.1650.0250.3549.25
光力科技30048017.250.12%0.0217.2517.2712337212617.0717.2317.4817
安科瑞30028618.420.05%0.0118.4118.42432179818.4218.4118.5918.32
机器人30002419.240%019.2419.25559211080519.219.2419.4919.12
三晖电气00285730.60%030.630.61263780430.3530.630.6830.18
华昌达30027800%00000017.1200
埃斯顿00274711.650%011.6511.6660183688311.5611.6511.6611.25
星云股份30064866.99-0.01%-0.0166.9866.993505236466.336768.266.33
汇中股份30037119.68-0.1%-0.0219.6819.73332865819.6919.720.0419.56
海得控制00218412.67-0.16%-0.0212.6612.6710478133312.812.6912.8412.63
威星智能00284930.12-0.17%-0.0530.1130.124801144930.2730.1730.4729.9
金自天正60056010.54-0.19%-0.0210.5410.5512118127410.5110.5610.6310.4
集智股份30055344.83-0.22%-0.144.7344.83130959044.5644.9345.444.51
天瑞仪器3001656.78-0.29%-0.026.786.792111414386.796.86.876.75
智能自控00287723.7-0.42%-0.123.723.7116354390423.4323.824.1823.43
东方中科00281929.78-0.43%-0.1329.7829.7911998356029.529.9129.9429.5
新天科技3002599.14-0.44%-0.049.139.141588614619.129.189.39.1
东华测试30035413.21-0.53%-0.0713.213.218497113113.1313.2813.4513.01
奥普光电00233816.97-0.76%-0.1316.9716.9916366278417.117.117.1916.75
首页上一页12下一页尾页