仪器仪表板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
必创科技30066749.0510%4.4649.050494462344544.544.5949.0543.9
智能自控00287727.73.86%1.0327.727.71755342048326.3126.6727.725.53
泰禾光电60365637.033.78%1.3537.0337.0518521678235.735.6837.235.63
东方中科00281933.183.72%1.1933.1833.19438941439432.1131.9933.4831.54
信捷电气60341636.443.29%1.1636.4336.45328931174835.2935.2836.6634.74
三川智慧3000665.682.16%0.125.675.6814998084615.555.565.755.5
理工光科30055748.391.98%0.9448.3848.398929427746.8547.4548.5946.61
香山股份00287031.581.81%0.5631.5631.581721353823131.0231.630.56
奥普光电00233820.351.6%0.3220.3520.36526731066019.8920.0320.419.6
吉艾科技30030924.11.6%0.3824.0924.132643782123.7223.7224.2323.45
威星智能00284937.581.51%0.5637.5837.5913295500536.9537.0238.0536.95
金自天正60056013.171.39%0.1813.1613.1854639712012.8912.9913.2312.77
康斯特30044519.061.33%0.2519.0619.079019170618.9118.8119.118.63
智云股份30009730.291.3%0.3930.2930.3410651239429.8329.930.4929.52
金卡智能30034931.461.16%0.3631.4631.4719596609131.1831.131.5530.45
东华测试30035414.890.95%0.1414.8914.913033193814.7214.7514.9814.5
集智股份30055352.240.95%0.4952.2452.257220369251.451.7552.4749.81
久之洋30051664.060.87%0.5564.0564.076700424463.163.5164.2462.37
川仪股份60310011.710.77%0.0911.7111.7224048279511.6111.6211.7311.52
远方信息30030619.90.76%0.1519.8719.938807778319.9219.7520.3519.58
炬华科技30036013.990.65%0.0913.7513.9920647285013.8413.913.9913.69
美亚光电00269018.10.61%0.1118.118.1112759230117.8517.9918.1817.84
三晖电气00285730.760.52%0.1630.7630.779701296930.6430.631.0630.12
正业科技30041038.570.42%0.1638.5338.5719185737138.3838.4138.8138.01
安车检测30057252.10.39%0.252.152.125509284751.8651.952.4551.06
天瑞仪器3001658.070.37%0.038.068.076565052768.048.048.077.97
海兴电力60355642.540.35%0.1542.5342.558738370742.3242.3942.6542.29
航天科技00090128.80.35%0.128.7928.8497961424128.528.72928.2
埃斯顿00274714.430.28%0.0414.4314.44732441055914.314.3914.5914.17
南华仪器30041726.60.23%0.0626.626.6212202322226.4826.5426.726.12
赛摩电气30046600%00000015.9300
新天科技30025910.530%010.5210.5328957301710.510.5310.5510.33
天奇股份00200914.6-0.07%-0.0114.614.6129665432114.7214.6114.7214.43
弘讯科技60301510.78-0.19%-0.0210.7810.7928126300710.7610.810.7910.58
安控科技3003704.37-0.23%-0.014.374.384040017624.384.384.44.33
万讯自控30011211.12-0.54%-0.0611.1111.1221412237911.1611.1811.2211
林洋能源6012229.03-0.77%-0.0799.06147228132649.19.19.158.9
科陆电子00212110.22-0.78%-0.0810.2110.221111391134310.3610.310.3610.13
安科瑞30028620.9-0.99%-0.2120.920.918177170821.1221.1121.1220.52
精测电子300567102.1-1.07%-1.1102.05102.152815351102.22103.2103.4598.8
首页上一页12下一页尾页