仪器仪表板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
奥普光电00233814.9410.01%1.3614.9414.9452785788014.613.5814.9414.6
必创科技30066767.3410%6.1267.3467.341150457505459.161.2267.3458.38
东方中科00281927.745.2%1.3727.7427.7415034417126.4826.3729.0126.28
金卡智能30034943.483.33%1.443.4543.45310961331142.342.0843.4842
海川智能30072029.323.06%0.870015763460028.528.4529.8928.48
埃斯顿00274713.12.75%0.3513.1113.111406781830312.7212.7513.2912.64
麦迪电气3003417.192.71%0.197.197.196903749117.0377.257
海得控制00218415.482.11%0.3215.4915.49896931375615.0415.1615.6615.04
先锋电子00276717.861.94%0.3417.8617.868428148817.1517.5217.9217.15
弘讯科技6030157.771.17%0.097.777.75122649457.77.687.87.55
威星智能00284926.21.16%0.300744119502625.926.5625.68
精准信息3000995.860.86%0.055.865.864937028675.765.815.915.68
新天科技30025910.080.8%0.0810.0810.086506865199.941010.179.94
智能自控00287717.580.8%0.1417.5817.58993221764616.817.4418.4416.8
万讯自控3001129.510.63%0.06001642415619.459.459.629.35
星云股份30064851.270.53%0.2751.2751.276093311150.015152.4950
赛摩电气3004669.720.52%0.059.739.733304531989.639.679.949.31
天瑞仪器3001656.140.49%0.03003017118466.066.116.226.05
香山股份00287024.140.12%0.0324.1424.149339224424.224.1124.4522.2
三晖电气00285720.010%00000020.0100
科陆电子0021218.590%0000008.5900
东华测试30035410.96-0.09%-0.010019422212010.8610.9711.0410.76
三德科技30051510.35-0.19%-0.0200740576810.3710.3710.5610.2
三川智慧3000664.04-0.25%-0.014.034.033268013214.094.054.094.01
泰禾光电60365627.38-0.26%-0.0727.4927.384357119827.3227.4527.8227.2
吉艾科技30030924.12-0.33%-0.0824.1224.1212132293424.0924.224.4823.85
川仪股份6031009.54-0.42%-0.049.559.541240311799.669.589.669.4
汇中股份30037118.64-0.48%-0.0918.6318.63444983018.8318.7319.218.11
机器人30002419.41-0.56%-0.1119.4119.413095656018019.4719.5219.9319.08
赛腾股份60328326.09-0.57%-0.1526.0926.0221924573026.7826.2426.9825.31
智云股份30009721.06-0.8%-0.1721.0621.0632815693021.3121.2321.5420.66
安车检测30057283.35-0.99%-0.83004253357683.9984.188583.04
光力科技30048013.5-1.39%-0.1913.513.512542170913.6913.6913.9613.45
集智股份30055335.07-1.79%-0.6434.9834.98210074135.4935.7136.4634.51
信捷电气60341629.59-1.82%-0.5529.5929.584700139430.130.1430.5529.22
炬华科技3003608.54-1.84%-0.168.548.541827815648.78.78.88.4
安控科技3003703.71-1.85%-0.073.713.716571424633.833.783.833.67
林洋能源6012227.22-1.9%-0.147.227.2111426782737.367.367.437.11
开元股份30033819.17-1.94%-0.3819.1719.1711889229919.6519.5519.8319
安科瑞30028610.53-1.96%-0.2110.5310.5318134191810.7610.7410.8110.38
首页上一页12下一页尾页