仪器仪表板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海兴电力60355641.311.57%0.6441.2241.238938366240.6640.6741.4640.55
久之洋30051659.591.48%0.8759.5859.594824286959.2958.7260.1958.58
吉艾科技30030920.961.11%0.2320.9520.96598821222920.7420.7321.0520.1
科陆电子0021219.021.01%0.099.029.0310448993238.868.939.028.81
安车检测30057246.851.01%0.4746.8546.867136333146.646.3847.3646.2
安控科技3003704.250.95%0.044.244.253827516194.224.214.264.19
奥普光电00233815.90.89%0.1415.8915.97788123715.7515.7616.0515.67
天奇股份00200913.10.85%0.1113.0913.14908463961312.9913.1912.9
威 尔 泰00205820.550.83%0.1720.4720.55202941420.2220.3820.6220.22
正业科技30041034.260.74%0.2534.2634.2710974377134.0734.0134.7933.97
金自天正60056011.720.69%0.0811.6711.7122872267311.5811.6411.9511.53
先锋电子00276723.650.55%0.1323.6423.6511636277423.3423.5224.223.34
南华仪器30041723.830.38%0.0923.8323.845351127123.7423.7423.8523.61
精准信息3000998.730.34%0.038.738.746350455408.758.78.838.62
三晖电气00285729.480.31%0.0929.4529.486813198529.3629.3929.4828.83
汇中股份30037123.140.3%0.0723.1223.146804157423.0923.0723.4222.98
航天科技00090129.340.17%0.0529.3429.35690142013429.2229.2929.5328.82
弘讯科技60301510.030.1%0.0110.0310.042457424461010.0210.119.88
泰禾光电60365631.860.06%0.0231.8431.864146131931.8531.8432.0831.68
智云股份30009700%00000029.3800
天瑞仪器3001657.420%07.427.433514825987.427.427.467.34
赛摩电气30046600%00000015.9300
华昌达30027800%00000016.5900
金卡智能30034927.49-0.07%-0.0227.4827.496562180427.4527.5127.6427.39
炬华科技30036013.09-0.08%-0.0113.0913.110644138513.113.113.1712.91
信捷电气60341630.47-0.13%-0.0430.4530.4713147394830.3530.5130.6729.1
机器人30002418.87-0.21%-0.0418.8618.87790311490218.9518.9119.0918.71
威星智能00284937.57-0.24%-0.0937.5737.5820840788937.1337.6638.4637.13
开元股份30033819.73-0.3%-0.0619.7219.73227344619.7719.7919.7719.48
安科瑞30028618.72-0.32%-0.0618.7218.73492992418.7818.7818.9418.66
川仪股份60310010.85-0.37%-0.0410.8610.8814625158510.8810.8910.9510.79
必创科技30066733.8-0.38%-0.1333.833.8124233826933.7733.9334.7933.33
新天科技30025910.13-0.39%-0.0410.1110.1315613157710.1910.1710.1910.02
万讯自控30011210.15-0.49%-0.0510.1510.1625121255210.2410.210.2810.06
海得控制00218412.94-0.61%-0.0812.9412.958148105412.9913.0213.0412.89
林洋能源6012227.89-0.63%-0.057.897.9183106146067.947.948.17.87
汉威科技30000715.22-0.72%-0.1115.2215.2320860316715.2715.3315.3415.02
三川智慧3000665.17-0.77%-0.045.175.184932525585.235.215.245.16
大立科技0022147.72-0.77%-0.067.727.732618420197.87.787.817.65
香山股份00287029.52-0.81%-0.2429.5229.537837232029.7629.7629.8729.33
首页上一页12下一页尾页