文化传媒板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
浙数文化60063320.395.32%1.0320.420.4149843210049119.3719.3620.6519.27
华谊嘉信3000717.584.99%0.367.577.58156695115297.27.227.667.15
思美传媒00271219.582.84%0.5419.5719.58755381491619.519.0420.1719.33
皖新传媒60180113.072.75%0.3513.0613.072350053047912.6912.7213.2312.62
慈文传媒00234334.482.74%0.9234.4734.4822738781833.5833.5634.8333.35
唐德影视30042621.431.81%0.3821.4321.4424537534721.4521.0522.221.22
莱茵体育0005586.711.51%0.16.716.7212923786646.616.616.836.59
中文传媒60037321.91.44%0.3121.8821.9575921250821.6921.5921.9721.43
华闻传媒00079310.461.16%0.1210.4610.471285951345810.3710.3410.5410.32
博瑞传播6008806.071%0.066.066.074747128716.026.016.15.98
华谊兄弟3000278.270.98%0.088.278.28216662179068.218.198.358.16
华数传媒00015614.30.92%0.1314.314.3119356275414.1514.1714.3414.1
华策影视3001339.930.71%0.079.929.933703236719.879.869.979.8
吉视传媒6019293.330.6%0.023.323.3311862039453.313.313.343.31
北巴传媒60038612.660.56%0.0712.6512.6613656172312.6312.5912.6812.55
中视传媒60008815.280.53%0.0815.2715.286930105715.1415.215.315.14
星辉娱乐3000437.260.41%0.037.257.263274223747.237.237.317.21
中国电影60097717.160.41%0.0717.1617.1743951754017.117.0917.2217.05
长城影视0020719.690.31%0.039.689.695649154579.679.669.779.52
广电网络6008319.410.21%0.029.49.412436922939.419.399.489.35
东方明珠60063720.520.15%0.0320.5120.52591351217720.5520.4920.7420.43
长江传媒6007577.170.14%0.017.167.178186858757.157.167.217.13
光线传媒30025180.13%0.017.99810252882087.957.998.087.92
深大通00003800%00000019.7800
出版传媒6019999.070%0000009.0700
引力传媒60359816.210%00000016.2100
中南文化00244512.350%012.3312.3548437596512.2812.3512.412.22
新华传媒6008256.750%06.746.752714618396.796.756.826.74
欢瑞世纪00089200%0000009.4600
鹿港文化6015995.630%05.635.644998728145.65.635.685.56
印纪传媒00214300%00000015.5300
文投控股60071522.470%00000022.4700
当代东方00067300%00000013.5300
华录百纳30029100%00000019.9200
天舟文化30014800%00000015.5700
万达电影00273900%00000052.0400
当代明诚60013616.790%00000016.7900
江苏有线60095910.570%00000010.5700
宣亚国际30061200%00000066.3300
龙韵股份60372964.070%00000064.0700
首页上一页12下一页尾页