文化传媒板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
宣亚国际30061247.9810%4.36047.98525772484944.943.6247.9844.86
文投控股60071510.081.72%0.1710.0910.08280077281449.749.9110.379.71
当代东方00067316.70.3%0.0516.716.65827971387316.7716.6516.8816.58
长城影视0020718.610.12%0.018.628.615435746678.558.68.648.53
华录百纳30029110.530.1%0.0110.5310.5258489606410.4110.5210.5410.18
印纪传媒00214312.090%00000012.0900
江苏有线6009597.180%0000007.1800
万达电影00273952.040%00000052.0400
华闻传媒0007938.40%0000008.400
骅威文化0025027.180%07.187.175875441827.177.187.187.06
博瑞传播6008804.730%0000004.7300
华数传媒00015611.40%00000011.400
美盛文化00269918.760%00000018.7600
*ST紫学00052628.180%00000028.1800
深大通00003818.50%00000018.500
华谊嘉信3000717.80%0000007.800
皖新传媒6018019.190%09.189.173593632919.159.199.269.05
华扬联众60382535.360%00000035.3600
思美传媒00271220.39-0.05%-0.0120.3920.3510991222220.3820.420.4519.88
中南文化00244512.37-0.08%-0.0112.3712.3330731376912.3612.3812.3912.07
世纪天鸿30065435.01-0.23%-0.0835.0435.011377947773535.0935.2934.17
欢瑞世纪0008927.84-0.76%-0.067.847.832408019067.937.98.017.83
中国电影60097715.25-0.78%-0.1215.2815.27819221245315.3415.3715.4515.01
城市传媒6002298.65-0.8%-0.078.668.653698632138.728.728.788.59
当代明诚60013616.98-0.93%-0.1616.9516.94823841428417.1517.1417.8516.68
中国科传60185810.33-0.96%-0.110.3210.311321321384610.410.4310.7310.24
祥源文化6005766.13-0.97%-0.066.116.13507721366.156.196.225.98
歌华有线60003712.17-0.98%-0.1212.1812.0858717710412.2412.2912.2711.92
吉视传媒6019292.76-1.08%-0.032.762.7511906233232.82.792.832.76
唐德影视30042617.7-1.23%-0.2217.717.6923593416917.8517.9217.9217.4
全通教育3003599.58-1.24%-0.129.589.57149993146439.689.79.949.49
ST巴士0021885.59-1.41%-0.085.595.582831816025.645.675.765.58
北京文化00080211.11-1.42%-0.1611.1111.129199329311.3411.2711.4511.1
力盛赛车00285836.42-1.49%-0.5536.4436.4110056368636.0536.9737.336.05
凤凰传媒6019286.93-1.7%-0.126.946.924831833837.037.057.076.91
广电网络6008317.46-1.71%-0.137.477.463678327827.657.597.727.43
新华文轩60181112.64-1.86%-0.2412.6512.6420115255612.9312.8812.9312.55
新南洋60066125.38-1.97%-0.5125.3825.377601195325.4625.8926.0925.38
长江传媒6007576.39-1.99%-0.136.386.377936351076.496.526.516.36
新经典60309679.8-2%-1.6379.7879.515188419580.8681.4382.4579
首页上一页123下一页尾页