文化传媒板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
N山版60101914.6344%4.4700861112.1910.1614.6312.19
唐德影视30042620.284.11%0.820.2620.2817291353019.8919.482119.89
天威视讯00223810.811.89%0.210.8110.8211409122910.6310.6110.8610.61
中广天择60372136.331.48%0.5336.3336.35253491435.3335.836.3335.33
华闻传媒00079310.651.14%0.1210.6510.6639758422910.5710.5310.6910.53
ST山水60023415.571.1%0.1715.5715.63745915.4715.415.7815.47
奥飞娱乐00229216.250.93%0.1516.2516.2633024537116.0916.116.4416.02
新南洋60066120.690.68%0.1420.6920.734449220.5520.5520.7320.39
北巴传媒6003865.830.52%0.035.835.8439552315.825.85.875.81
光线传媒30025110.10.5%0.0510.0910.11514415251010.0510.149.97
东方明珠60063718.330.49%0.0918.3218.337124130418.2618.2418.3518.26
浙数文化60063314.960.47%0.0714.9514.968056120414.8614.8915.0114.82
世纪天鸿30065425.720.47%0.1225.725.724585118425.825.626.0225.53
华策影视3001339.80.41%0.049.789.81391113649.829.769.859.76
博瑞传播6008805.340.38%0.025.335.3456403015.335.325.365.33
城市传媒6002298.220.37%0.038.218.2221141748.278.198.278.19
读者传媒6039998.070.37%0.038.068.0738183078.038.048.097.97
莱茵体育0005585.540.36%0.025.535.54126357015.515.525.585.51
华谊兄弟3000278.230.24%0.028.218.232170917908.268.218.318.19
新华传媒6008255.750.17%0.015.745.7530591765.755.745.775.73
华数传媒00015613.450.07%0.0113.4313.45268436013.4413.4413.4913.28
中国电影60097715.110.07%0.0115.1115.12627395115.1615.115.2215.1
文投控股60071500%00000022.4700
万达电影00273900%00000052.0400
巴士在线00218823.50%023.4223.5245057523.4423.523.5923.31
宣亚国际30061200%00000066.3300
中视传媒60008814.920%014.9114.92118517714.9114.9214.9714.85
中国科传60185810.550%010.5410.55236825010.5610.5510.610.51
粤 传 媒0021814.860%04.864.8734411684.914.864.914.86
*ST紫学00052600%00000036.6800
引力传媒60359800%00000014.8400
广电网络6008318.980%08.978.98118110698.989.038.97
华扬联众60382534.860%034.8634.9126344134.9534.8635.0534.63
慈文传媒00234332.04-0.06%-0.0232.0332.049048294032.3432.0632.7931.93
大地传媒0007199.57-0.1%-0.019.579.5825662469.589.589.679.53
全通教育30035910.37-0.1%-0.0110.3610.37593761610.4110.3810.4310.33
欢瑞世纪0008927.18-0.14%-0.017.167.1827741997.227.197.247.16
星辉娱乐3000437.08-0.14%-0.017.077.0844473157.097.097.097.06
湖北广电00066510.28-0.19%-0.0210.2810.29402641410.310.310.3210.27
视觉中国00068120.51-0.19%-0.0420.3920.435320738820.8120.5521.4520.3
首页上一页123下一页尾页