文化传媒板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
省广股份0024007.312.81%0.27.37.31456335331437.087.117.347.07
唐德影视30042627.082.11%0.5627.0527.0829745801226.4326.5227.3226.43
新经典60309660.371.94%1.1560.3760.3810023605859.6859.2261.6859.04
北京文化000802171.92%0.3216.98171950453341916.7316.6817.3516.73
奥飞娱乐00229215.291.87%0.2815.2815.291861462855915.115.0115.5414.98
万家文化60057610.931.02%0.1110.9310.941847822036310.910.8211.210.82
鹿港文化6015995.940.85%0.055.945.959545556995.895.896.035.89
南方传媒60190012.310.33%0.0412.312.3117172211712.312.2712.3812.25
上海电影60159524.290.25%0.0624.2824.2913482327424.2324.2324.3824.17
力盛赛车00285845.80.2%0.0945.8145.866247289245.8945.7146.7945.73
新华传媒60082500%0000007.2800
深大通00003800%00000019.7800
出版传媒60199900%0000009.0700
长城影视00207100%0000009.9400
中文传媒60037322.720%022.7222.73472701073622.6822.7222.9322.54
印纪传媒00214300%00000015.5300
江苏有线60095900%00000010.5700
宣亚国际30061200%00000066.3300
文投控股60071500%00000022.4700
华录百纳30029100%00000019.9200
万达电影00273900%00000052.0400
当代明诚60013600%00000014.800
龙韵股份60372900%00000064.0700
美盛文化00269919.48-0.1%-0.0219.4519.4844002856719.4519.519.5719.3
华谊兄弟3000279.38-0.11%-0.019.389.39339186321329.379.399.69.32
华谊嘉信3000718.14-0.12%-0.018.148.153513228608.188.158.228.08
中南文化00244514.75-0.14%-0.0214.7414.7532233472514.6314.7714.814.5
慈文传媒00234337.11-0.19%-0.0737.1137.1212038445237.1237.1837.436.64
湖北广电00066512.19-0.25%-0.0312.1912.225782314312.2312.2212.2412.14
中南传媒60109815.74-0.25%-0.0415.7415.75716921131315.7515.7815.8515.73
欢瑞世纪0008928.05-0.37%-0.038.048.053656029448.088.088.088.02
巴士在线00218823.61-0.38%-0.0923.623.617589179723.7523.723.8623.56
华扬联众60382535.31-0.45%-0.1635.335.34397981448135.6835.4737.935
中国电影60097717.45-0.46%-0.0817.4517.4646720816917.5117.5317.5517.44
广西广电6009367.98-0.5%-0.047.977.982566020528.018.028.027.97
凤凰传媒6019289.42-0.53%-0.059.429.435004247479.479.479.549.42
视觉中国00068118.12-0.55%-0.118.1218.1638218698718.318.2218.5918.1
歌华有线60003714.74-0.61%-0.0914.7314.7438756574114.8314.8314.914.72
ST山水60023415.68-0.63%-0.115.6815.73192930315.9415.7815.9415.65
分众传媒0020279.97-0.7%-0.079.969.974047644112410.0410.0410.389.89
首页上一页123下一页尾页