文化传媒板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
横店影视60310329.5810%2.69029.58519441479226.9126.8929.5826.65
上海电影60159521.589.99%1.96021.58717201503719.6719.6221.5819.18
新华传媒6008256.067.83%0.446.086.0715104289805.65.626.185.59
金逸影视00290536.347.17%2.4336.3536.34576682084833.9833.9137.2933.7
幸福蓝海30052813.315.55%0.713.313.2966521863112.5512.6113.4512.25
中南文化00244512.814.49%0.5512.8112.848955610312.212.2612.8812.05
中广天择60372128.684.48%1.2328.6828.6229741861527.7827.4530.1827.65
蓝色光标3000585.954.2%0.245.955.9416941999555.75.716.015.66
山东出版60101912.763.4%0.4212.7612.752217952801012.3612.3412.8812.32
世纪天鸿30065432.613.29%1.0432.6432.6124408772331.2531.5732.6630.1
当代东方00067313.53.21%0.4213.5913.511170511574313.1613.0813.712.88
中视传媒60008812.293.1%0.3712.2912.2725947313211.9911.9212.3911.71
中国电影60097715.32.96%0.4415.3215.31326282015614.8714.8615.4514.82
中国出版6019497.492.88%0.217.57.49267834201037.257.287.827.25
读者传媒6039997.692.81%0.217.77.694184732007.487.487.917.33
华策影视30013310.352.78%0.2810.3610.351173801198510.110.0710.489.81
中南传媒60109813.992.57%0.3513.9913.9865922915813.6413.6414.0613.56
光线传媒30025110.552.53%0.2610.5510.543004923134710.2810.2910.710.03
华谊兄弟3000279.42.51%0.239.49.39586808541359.179.179.498.9
长江传媒6007577.12.45%0.177.17.099308565396.936.937.146.89
凤凰传媒6019288.252.36%0.198.258.2410333484468.058.068.298.04
新文化30033611.212.19%0.2411.2111.281779905810.9610.9711.3610.74
*ST紫学000526292.15%0.6128.9928.932411911827.3328.3929.2827.33
唐德影视30042618.391.88%0.3418.418.3921378389518.118.0518.6917.58
北京文化00080213.651.87%0.2513.6513.6449659670513.4213.413.6813.14
南方传媒60190011.491.68%0.1911.4911.4817872204611.311.311.5811.26
贵广网络6009969.811.66%0.169.819.83214731209.659.659.869.56
力盛赛车00285837.31.63%0.637.337.283311122837.0636.737.936.2
时代出版60055112.111.59%0.1912.1112.121685259511.9811.9212.1411.81
中原传媒0007199.211.54%0.149.239.212010318359.079.079.249.01
新南洋60066124.521.53%0.3724.5324.526165150824.3124.1524.624.16
中国科传60185810.631.43%0.1510.6410.6347414501310.4110.4810.8810.24
广西广电6009366.661.37%0.096.666.652989619806.566.576.76.53
博瑞传播6008805.351.33%0.075.365.355070926915.285.285.425.22
新经典60309662.121.32%0.8162.162.013954240760.9261.3162.259.68
皖新传媒60180110.31.28%0.1310.310.2944075449310.1510.1710.3410.06
联创互联30034312.441.06%0.1312.4412.4234261426612.4812.3112.6912.2
粤 传 媒0021814.881.04%0.054.884.862449311814.844.834.894.76
中信国安0008398.880.91%0.088.888.87405467356738.778.88.928.66
东方明珠60063716.990.89%0.151716.99620061044116.8216.8417.1216.62
首页上一页123下一页尾页