通信设备

0.21%
上涨家数:51下涨家数:22

通信设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
万隆光电30071041.065.61%2.1841.1541.08259431036137.8838.8841.837.51
七一二60371228.93.58%128.9128.9781912235327.527.929.4927.3
凯乐科技60026028.853%0.8428.8528.842791279502828.0128.9527.89
梅泰诺300038112.14%0.231110.9971824785410.6510.7711.1610.63
同洲电子0020524.461.83%0.084.464.454154218404.384.384.484.38
鑫茂科技0008365.091.8%0.095.095.089172246735.0155.164.94
迪威迅3001675.651.8%0.15.655.643030217005.595.555.675.54
高新兴3000988.31.59%0.138.38.295949748868.138.178.358.07
长江通信60034529.561.44%0.4229.5629.5511663342128.9929.1429.728.7
金信诺30025212.931.41%0.1812.9412.938430108712.712.7513.0312.58
佳讯飞鸿3002136.61.38%0.096.66.5983105456.56.516.656.46
*ST大唐6001986.661.37%0.096.666.652712217966.486.576.76.48
杰赛科技00254414.291.35%0.1914.2914.257861112014.1714.114.3814.03
天邑股份30050442.721.26%0.5342.7842.72294311254541.7442.1943.1641.54
博创科技30054838.231.22%0.4638.2438.23205778137.7537.7738.4837.52
鼎信通讯60342119.861.22%0.2419.8619.82287156719.5819.6219.9319.5
海能达0025838.991.12%0.18.998.982760024918.858.899.138.76
铭普光磁00290233.531.12%0.3733.5333.57695255832.833.1633.7432.79
盛路通信0024467.281.11%0.087.37.2886736307.177.27.337.16
共进股份6031186.421.1%0.076.426.4170184466.336.356.436.23
移为通信30059023.371.08%0.2523.3723.366137142422.823.1223.4922.52
海格通信0024658.591.06%0.098.598.584889641768.468.58.618.45
瑞斯康达60380315.821.02%0.1615.8415.827536119115.6615.6615.9315.52
烽火电子0005616.320.96%0.066.336.3254833466.26.266.356.2
广哈通信30071125.170.96%0.2425.225.1814407358224.724.9325.3924.3
硕贝德3003228.950.9%0.088.968.95105659418.88.879.018.76
东方通信6007765.580.9%0.055.595.58113116275.55.535.615.46
太辰光30057018.190.89%0.1618.1918.1610515190117.8418.0318.2617.83
神州信息00055511.680.86%0.111.6911.6824002279211.5311.5811.7911.4
信维通信30013634.780.81%0.2834.8734.73321651117934.1134.535.134.01
亿联网络30062865.930.81%0.5365.9565.933401222264.5565.465.9864.55
南京熊猫6007756.40.63%0.046.416.455583566.386.366.436.35
星网锐捷00239620.670.63%0.1320.6920.6822332460720.4520.5420.820.36
初灵信息30025013.040.62%0.0813.0713.04434156512.9512.9613.1912.83
四川九洲0008015.290.57%0.035.35.29151117985.245.265.325.21
高鸿股份0008515.510.55%0.035.535.51181069945.425.485.565.42
奥维通信0022316.270.48%0.036.296.2864414026.226.246.336.12
亨通光电60048734.330.47%0.1634.3634.33463471584133.9834.1734.533.92
天孚通信30039418.280.44%0.0818.2818.27390271118.0118.218.4218.01
东土科技30035312.670.4%0.0512.6812.6621223267912.4812.6212.7712.48
首页上一页123下一页尾页