通信设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
同洲电子0020524.8210.05%0.4404.82397232188204.354.384.824.28
鼎信通讯60342125.6410%2.33025.64928132301522.9523.3125.6422.7
高斯贝尔00284815.1810%1.38015.18701041049313.813.815.1813.8
华讯方舟00068711.139.98%1.01011.132321872568310.7310.1211.1310.73
大唐电信6001989.555.06%0.469.559.54707401663588.919.099.888.64
*ST上普6006807.364.99%0.357.367.353186523246.957.017.366.95
烽火通信60049826.194.59%1.1526.226.192327656006025.0225.042724.65
大富科技30013413.893.58%0.4813.913.892249983160413.6313.4114.713.5
键桥通讯00231610.091.92%0.1910.0910.08322413298109.910.4610
润欣科技30049314.680.75%0.1114.6814.671297191920214.414.5715.0714.28
数码科技3000794.130.73%0.034.134.12522845218264.14.14.254.07
天孚通信30039421.060.29%0.0621.0621.0542376891520.732121.6320.42
梅泰诺30003848.60%00000048.600
新 海 宜0020896.050%0000006.0500
信威集团60048514.590%00000014.5900
闻泰科技60074530.50%00000030.500
中兴通讯00006331.310%00000031.3100
纵横通信60360249.920%00000049.9200
邦讯技术3003128.160%0000008.1600
路通视信30055510.8-0.09%-0.0110.810.7827266296010.6310.8111.0610.62
波导股份6001305.85-0.17%-0.015.845.839996158315.815.865.95.77
永鼎股份6001056.09-0.33%-0.026.16.098910754696.086.116.256.04
高鸿股份0008518.9-0.45%-0.048.98.89195604175178.98.949.118.77
深南股份00241710.39-0.48%-0.0510.410.3922363234510.4710.4410.6310.32
武汉凡谷0021948.81-0.56%-0.058.818.8122758109368.718.869.068.6
东土科技30035316.74-0.89%-0.1516.7416.733500655929616.516.8917.316.47
海格通信00246511.34-1.22%-0.1411.3511.343712874262711.4411.4811.6711.31
三维通信0021158.03-1.23%-0.18.058.033889631668.118.138.258.03
迪威迅3001677.4-1.46%-0.117.47.376621449167.467.517.637.25
四川九洲0008016.71-1.47%-0.16.726.71195865132016.716.816.876.62
通宇通讯00279228.65-1.51%-0.4428.6528.6132010916728.8129.0929.0928.28
南京熊猫6007757.52-1.57%-0.127.557.546389048827.617.647.787.5
宜通世纪3003109.45-1.87%-0.189.469.45148636142619.519.639.789.44
高新兴30009813.42-1.97%-0.2713.4313.421622312215913.5913.6913.9413.39
亿通科技3002116.24-2.19%-0.146.246.2115097256.396.386.416.11
盛路通信0024468.4-2.44%-0.218.418.45498646808.618.618.678.2
吴通控股3002924.8-2.64%-0.134.814.87267435314.924.934.994.8
长江通信60034527.51-2.72%-0.7727.5127.5540131485828.0228.2828.2526.7
海能达00258311.02-2.74%-0.3111.0211.0186779961911.3411.3311.3810.99
佳讯飞鸿3002138.07-2.89%-0.248.078.0610634987658.298.318.48.04
首页上一页123下一页尾页