通信设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
万马科技30069836.0910%3.2836.090163359036.0932.8136.0936.09
武汉凡谷0021948.729.96%0.798.720208929178067.927.938.727.88
邦讯技术30031213.879.21%1.1713.8713.883911935392012.6412.713.9712.6
富春股份30029913.585.19%0.6713.5713.583102354208312.8812.9114.0412.82
金信诺30025221.494.22%0.8721.4821.491400133020820.6720.6222.4820.63
三元达00241713.774.16%0.5513.7713.78917371279813.2513.2214.5313.25
共进股份60311812.793.4%0.4212.7812.791622692059012.412.3712.8612.33
波导股份6001307.183.16%0.227.177.18442038308446.96.967.276.8
吉大通信30059717.642.92%0.517.6417.65897181598617.0517.1418.617.03
东土科技30035315.392.87%0.4315.3815.39827341278515.0514.9615.7115.05
盛路通信00244611.612.65%0.311.6111.62892891051011.3111.3112.211.24
宜通世纪30031013.082.51%0.3213.0813.092722873575512.6612.7613.3612.66
通鼎互联00249113.582.34%0.3113.5813.61105841503813.3613.2713.8813.3
大富科技30013418.231.79%0.3218.2318.24912701659117.8617.9118.3917.86
初灵信息30025017.841.65%0.2917.8417.85604171086617.5517.5518.317.55
特发信息00007010.861.59%0.1710.8510.8672565782610.7110.6910.8810.64
日海通讯00231325.551.43%0.3625.5325.55617781596325.3825.1926.1825.16
中天科技60052212.390.81%0.112.3912.45540716866412.3612.2912.6312.24
卓翼科技0023698.960.67%0.068.968.977922771858.978.99.178.92
鼎信通讯60342131.070.55%0.1731.0631.0730328949230.9230.931.830.7
键桥通讯00231613.330.53%0.0713.3213.3311700156113.2713.2613.4513.21
三维通信0021159.930.51%0.059.929.938437684569.899.8810.29.83
中兴通讯00006324.90.48%0.1224.8924.93155187806124.8224.782524.49
路通视信30055517.390.46%0.0817.3917.433227583817.2617.3117.8517.2
吴通控股3002926.050.33%0.026.046.0511403969176.056.036.135.98
星网锐捷00239619.580.2%0.0419.5819.59528341038119.4619.5419.8819.4
高新兴30009814.020.14%0.0214.0214.031089321543513.951414.3513.86
杰赛科技00254423.10.04%0.0123.123.11864832017223.0923.0923.7222.82
神州信息00055500%00000016.7300
信威集团60048500%00000014.5900
鑫茂科技00083600%0000006.0500
移为通信30059000%00000030.4500
凯乐科技60026032.140%032.1332.141375584397531.6532.1432.8931.16
中海达30017700%00000011.6400
华脉科技60304232.85-0.03%-0.0132.8632.9933273107232.832.8634.2232.4
同洲电子0020526.99-0.29%-0.026.997161305112666.987.017.086.91
博创科技30054857.92-0.4%-0.2357.9157.95485012851057.5258.1561.3357.33
高斯贝尔00284823.15-0.47%-0.1123.1323.1410893252323.223.2623.2723.1
神宇股份30056335.49-0.56%-0.235.3935.510400372735.4335.6936.4635.33
迪威视讯30016714.68-0.61%-0.0914.6814.728003412314.8414.7714.8514.58
首页上一页123下一页尾页