通信设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
万马科技30069829.4710%2.68029.471381374057029.4726.7929.4728.7
万隆光电30071046.1910%4.2046.19452832003542.1141.9946.1941.9
信维通信30013643.965.77%2.443.9643.941974338429541.7541.5644.341.01
广哈通信30071131.215.37%1.5931.2531.211300543978929.6529.6231.9828.61
海能达00258315.475.31%0.7815.4715.453238114757514.7614.6915.4814.04
东方通信6007767.64.54%0.337.617.613317798977.327.277.667.18
铭普光磁00290243.364.51%1.8743.3643.35825993554642.2141.4944.4341.71
瑞斯康达60380318.553.75%0.6718.5518.5424443446117.9917.8818.7417.81
移为通信30059026.483.04%0.7826.4826.4732902863226.1725.726.6925.66
光库科技30062035.812.96%1.0335.9635.819651341334.734.7836.1934.5
武汉凡谷00219410.112.95%0.2910.1110.118540718840109.8210.359.98
纵横通信60360249.42.9%1.3949.549.4223331101748.6948.015048.31
润欣科技30049313.482.67%0.3513.4813.4723139307913.1313.1313.6512.9
高斯贝尔00284818.142.31%0.4118.1418.121189362197818.4617.7319.3617.91
科信技术30056520.531.94%0.3920.5320.5214455295420.2120.1420.7220.06
三元达00241712.541.87%0.2312.5512.5415104188612.412.3112.6512.31
太辰光30057019.981.83%0.3619.9819.9537448747519.8519.6220.419.51
三维通信0021159.241.76%0.169.259.244359240119.089.089.319.03
华脉科技60304227.261.75%0.4727.2627.2322455616327.1126.7927.7626.88
宜通世纪30031010.611.73%0.1810.6210.6169205724110.4410.4310.6910.24
辉煌科技0022967.421.64%0.127.427.414567333307.287.37.497.13
亿联网络300628121.951.63%1.96121.85121.751007612216119.57119.99123.58118.85
博创科技30054844.451.62%0.7144.4544.415843258743.5243.7444.9543.51
天孚通信300394221.43%0.3122.02227857171321.7521.6922.1521.44
中海达30017710.651.43%0.1510.6610.6525201263210.510.510.710.28
佳讯飞鸿3002137.41.37%0.17.417.43653226767.37.37.457.2
吉大通信30059718.841.29%0.2418.8918.8445890866018.818.619.1418.47
新易盛30050223.971.1%0.2623.9823.97538361246822.9923.7124.1522
永鼎股份6001056.611.07%0.076.616.64077126646.556.546.646.45
星网锐捷00239619.570.98%0.1919.5719.56959361871519.2919.3819.8319.29
欣天科技30061530.40.93%0.2830.4530.46658202430.1630.1230.6730.02
神宇股份30056329.990.91%0.273029.99216564429.729.7230.1229.26
初灵信息30025014.630.9%0.1314.6314.6213887199814.4714.514.7214.09
高新兴30009812.450.89%0.1112.4512.44941841152412.312.3412.5911.72
路通视信30055511.70.78%0.0911.711.6912168140911.7811.6111.7811.33
通宇通讯00279233.070.76%0.2533.0633.0519521638432.9232.8233.3232
数码科技3000794.330.7%0.034.344.3310277844204.274.34.374.24
硕贝德30032210.50.57%0.0610.5110.559868620710.4610.4410.6210.02
键桥通讯00231610.50.57%0.0610.5210.518125186810.3110.4410.5510.1
南京熊猫6007757.880.38%0.037.897.882301818057.797.857.947.75
首页上一页12下一页尾页