通信设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大唐电信60019813.496.39%0.8113.4713.482871893807012.612.6813.6612.56
南京熊猫60077510.262.09%0.2110.2510.265454055799.9910.0510.399.99
星网宇达00282930.552%0.630.5530.568130245029.929.9530.5529.7
烽火电子0005619.721.78%0.179.729.733894437539.559.559.739.52
盛路通信00244612.321.73%0.2112.3112.3225721315412.1112.1112.3412.11
高鸿股份0008519.831.65%0.169.839.848880786859.699.679.929.64
中天科技60052211.481.59%0.1811.4811.492058942348011.311.311.5111.24
国美通讯60089813.291.53%0.213.2713.2929034387513.1513.0913.4913.09
佳讯飞鸿3002137.561.48%0.117.567.574478134067.57.457.747.5
日海通讯00231320.761.47%0.320.7320.7632881679220.3920.4621.0420.25
振芯科技30010112.041.18%0.1412.0312.0434182410211.911.912.111.9
长江通信60034519.21.11%0.2119.219.211625231181918.9919.3518.94
海能达00258316.491.1%0.1816.4916.5639191049716.416.3116.5516.23
卓翼科技0023697.660.79%0.067.667.672467218907.627.67.717.56
高新兴30009811.420.79%0.0911.4111.4229942343411.5111.3311.5811.39
信维通信30013639.240.62%0.2439.2439.253855915113393939.738.68
星网锐捷00239618.520.6%0.1118.5218.5336466676618.3118.4118.818.25
邦讯技术30031210.270.59%0.0610.2610.2751449522110.1310.2110.39.97
XD烽火通60049823.770.46%0.1123.7623.7725997620123.723.6623.9723.65
数码视讯3000795.270.38%0.025.275.286270333115.255.255.335.25
中兴通讯00006323.660.34%0.0823.6523.6669648916685023.7223.5824.3723.41
北斗星通00215126.170.31%0.0826.1626.17395981035526.0826.0926.3525.82
三维通信0021158.830.23%0.028.828.833176827968.858.818.868.73
光库科技30062031.980.13%0.0431.931.985490175632.5431.9432.5431.64
初灵信息30025014.510.07%0.0114.5114.5211317164514.414.514.6514.4
金信诺30025200%00000021.6500
大富科技30013400%00000023.3600
硕贝德30032200%00000017.0200
神州信息00055500%00000016.7300
鑫茂科技00083600%0000006.0500
同洲电子0020525.990%05.985.994825128975.995.996.085.95
三元达00241700%00000015.500
信威集团60048514.590%00000014.5900
通鼎互联00249112.80%012.7912.825041320712.7412.812.9312.72
华讯方舟00068700%00000012.7900
东方通信6007766.40%06.396.42506116066.456.46.456.37
波导股份6001305.760%05.755.768596649555.735.765.855.7
移为通信30059000%00000030.4500
中海达30017700%00000011.6400
亨通光电60048726.61-0.04%-0.0126.626.621378473650326.5926.6226.6526.23
首页上一页12下一页尾页