通信设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国美通讯60089811.727.23%0.7911.711.7177837892410.8410.9311.9910.75
同洲电子0020526.035.24%0.36.026.03266835160055.75.736.35.59
大唐电信60019813.532.19%0.2913.5113.523201764448713.813.2414.3213.45
邦讯技术30031212.181.25%0.1512.1812.1959757740312.0512.0312.711.89
高鸿股份0008519.150.99%0.099.159.169151085359.289.069.589.02
辉煌科技0022968.710.46%0.048.718.724212136828.698.678.838.65
中海达30017711.60.09%0.0111.611.6173547857311.5311.5911.8611.37
移为通信30059000%00000030.4500
神州信息00055500%00000016.7300
迪威视讯30016700%0000009.8900
鑫茂科技00083600%0000006.0500
信威集团60048514.590%00000014.5900
三元达00241713.95-0.07%-0.0113.9513.9655695776213.613.9614.2713.58
合众思壮00238319.56-0.15%-0.0319.5619.571943063840119.7719.5920.2519.22
四川九洲0008016.66-0.15%-0.016.656.669758666776.636.677.126.6
通鼎互联00249112.24-0.73%-0.0912.2312.2455156674812.4112.3312.4112.13
亿通科技3002117.23-0.82%-0.067.27.2358844287.367.297.367.2
新 海 宜0020895.77-0.86%-0.055.775.7812930475885.85.825.985.76
日海通讯00231327.26-0.87%-0.2427.2527.26502741373527.527.527.7827.03
杰赛科技00254418.34-0.92%-0.1718.3318.34572951062518.5518.5118.7818.31
神宇股份30056331.8-1.03%-0.3331.7731.83574114232.0332.1332.3331.6
宜通世纪30031011.95-1.08%-0.1311.9411.951231801494712.0712.0812.3211.88
润欣科技30049314.55-1.29%-0.1914.5314.5550322742614.5714.7415.114.35
三维通信0021159.95-1.39%-0.149.959.9689277903210.110.0910.319.81
星网宇达00282926.37-1.49%-0.426.3726.399682257026.7726.7726.9326.25
瑞斯康达60380319.47-1.57%-0.3119.4619.4814423284019.6819.7819.9919.42
富春股份3002999.62-1.64%-0.169.619.627352871989.779.789.979.61
键桥通讯00231611.85-1.66%-0.211.8411.8520513243511.9612.0512.0911.73
耐威科技30045643.89-1.81%-0.8143.8943.918774835845.3744.745.3743.55
卓翼科技0023699.95-1.87%-0.199.939.9557421577510.110.1410.249.88
梅泰诺30003835.7-1.87%-0.6835.6935.7392411435336.1836.3837.235.7
数码科技3000794.6-1.92%-0.094.64.618627740264.74.694.724.6
吴通控股3002925.46-1.97%-0.115.455.466116433885.575.575.65.4
通宇通讯00279236.67-2.06%-0.7736.6636.67495801861537.4137.4438.4436.5
吉大通信30059720.08-2.1%-0.4320.0720.08819141693320.3320.5121.2220.08
天孚通信30039425.6-2.18%-0.5725.625.6214732381325.9826.1726.3925.28
波导股份6001305.39-2.18%-0.125.385.397352140005.445.515.525.38
南京熊猫6007758.42-2.21%-0.198.428.434845641488.618.618.738.4
初灵信息30025015.61-2.25%-0.3615.615.6119461309116.0915.9716.1115.5
高斯贝尔00284816.34-2.33%-0.3916.3316.3430538508716.5816.7317.0816.34
首页上一页123下一页尾页