通信服务

0.14%
上涨家数:11下涨家数:8

通信服务板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
汇源通信00058610.993.39%0.3610.9910.9819769215910.6510.6311.3510.54
京天利30039917.52.04%0.3517.5217.498446146117.1517.1517.517.03
中国联通6000505.981.87%0.115.985.9717461881026935.855.875.985.79
中通国脉60355930.691.12%0.3430.6930.68333051020030.530.3530.8730.35
朗玛信息30028823.041.1%0.2523.0423.0331506719622.7922.7923.1622.55
润建通信00292948.851.08%0.5248.8648.85402421958548.4548.3349.0348.3
二六三0024676.790.74%0.056.816.798535357676.766.746.856.66
中富通30056031.60.54%0.1731.6231.616867534631.2831.4332.1331.09
中光防雷30041420.970.38%0.0820.9720.966082127520.720.8921.220.69
世纪鼎利3000507.730.26%0.027.737.723113424127.77.717.87.69
号百控股60064012.760.24%0.0312.7712.7611195142612.6412.7312.8312.64
会畅通讯30057838.830%00000038.8300
华星创业3000255.210%05.215.25242527425.175.215.295.15
平治信息30057189.97-0.03%-0.039089.97153711395289.85909289.2
茂业通信00088914.77-0.14%-0.0214.7814.7718091268914.7514.7915.0614.67
光环新网30038316.21-0.61%-0.116.2216.211847943018916.216.3116.5416.17
恒信东方30008112.85-0.77%-0.112.8512.8425546327612.9512.9512.9812.68
广和通30063841.35-1.66%-0.741.3541.3415806661042.4842.0542.841
浩丰科技3004198.6-1.83%-0.168.618.67939068458.78.768.788.53
超讯通信60332231.01-2.08%-0.6631.0331.0123488728430.9631.6731.5130.69
国脉科技0020939.79-2.68%-0.279.89.79164603162429.9910.0610.069.75
首页上一页1下一页尾页