通信服务

1.57%
上涨家数:15下涨家数:4

通信服务板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
朗玛信息30028825.346.29%1.525.3525.34968892431423.7523.8426.2223.55
会畅通讯30057838.35.51%238.3238.25964436343636.339.4336
中国联通6000506.815.26%0.346.816.841909402806956.496.476.836.43
平治信息30057149.15.25%2.4549.0848.929748464346.2146.6549.3346.21
中通国脉60355935.783.41%1.1835.7935.78958953464836.334.63735.48
超讯通信60332247.12.48%1.1447.1247.112663594346.3345.9647.546.21
广和通30063841.182.18%0.8841.1841.1315465639740.840.342.3640.62
世纪鼎利3000507.761.97%0.157.767.756832952377.627.617.857.46
中光防雷30041420.11.16%0.2320.1220.116932139219.9319.8720.3119.76
华星创业3000255.840.52%0.035.855.845889633945.815.815.875.68
浩丰科技3004199.70.41%0.049.719.73587734639.639.669.779.49
京天利30039919.50.41%0.0819.5319.59698185919.3919.4219.6518.75
中富通30056032.680.4%0.1332.7332.6615001485532.332.5532.9731.66
二六三0024677.470.27%0.027.487.478151060337.457.457.517.31
汇源通信00058617.630.06%0.0117.6317.58430575917.8317.6217.8317.5
光环新网30038300%00000013.1900
号百控股60064014.27-0.14%-0.0214.2814.2718705263414.2714.2914.2713.97
恒信东方3000819.94-0.2%-0.029.959.942379823519.939.9610.029.78
国脉科技0020939.59-0.93%-0.099.69.599024886129.719.689.749.39
茂业通信00088912.59-2.85%-0.3712.6312.613589170912.8212.9612.8512.46
首页上一页1下一页尾页