通信服务

1.27%
上涨家数:18下涨家数:2

通信服务板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
朗玛信息30028831.193.97%1.1931.1931.2763992357830.073031.430.03
中富通30056042.262.92%1.242.2642.2813660572441.3841.0642.4240.98
光环新网30038315.122.65%0.3915.1215.142321903456014.614.7315.1514.53
恒信东方30008113.42.21%0.2913.413.4174240983613.0613.1113.4212.98
会畅通讯30057837.642.14%0.7937.6337.643997149737.436.8537.9636.66
浩丰科技30041911.261.9%0.2111.2511.2636725411311.0911.0511.3511.04
汇源通信00058618.751.79%0.3318.7218.74506193918.4618.4218.9918.1
华星创业3000257.51.76%0.137.57.519023266907.357.377.527.31
号百控股60064017.581.62%0.2817.5817.5914817260017.4117.317.717.3
北纬科技00214811.81.46%0.1711.8111.821183561391911.5911.6311.8511.59
世纪鼎利30005010.261.28%0.1310.2610.2754517555910.1510.1310.2910.11
超讯通信60332248.581.04%0.548.5848.5911614559448.1348.0848.6547.5
中国联通6000506.991.01%0.076.986.9914969311046436.976.927.036.95
拓维信息0022619.230.87%0.089.239.244604742359.139.159.269.08
二六三00246710.130.7%0.0710.1210.13507545510961010.0610.199.88
广和通300638420.65%0.274242.0523922994941.5641.7342.2541.03
国脉科技0020939.90.51%0.059.99.915972958989.799.859.949.72
京天利30039922.490.4%0.0922.4822.4916808377622.3822.422.6622.2
中光防雷30041400%00000024.7800
茂业通信00088900%00000016.6700
平治信息30057157.9-0.17%-0.157.957.947858456057.475858.4857.47
中通国脉60355938.97-0.86%-0.3438.9738.9883612322023939.3139.3137.9
首页上一页1下一页尾页