通信服务

0.85%
上涨家数:13下涨家数:5

通信服务板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华星创业3000256.623.6%0.236.626.61162272106286.386.396.656.37
京天利30039922.453.03%0.6622.4522.2520738453521.6921.7922.4521.41
号百控股60064015.752.74%0.4215.7615.7523093361215.2615.3315.8815.26
广和通30063841.882.52%1.0341.941.88279701167240.4940.8542.1840.3
二六三0024677.762.37%0.187.777.76134242103657.617.587.797.55
世纪鼎利3000508.141.5%0.128.148.135480844457.968.028.177.96
恒信东方30008110.651.33%0.1410.6510.6438837411310.4210.5110.6910.42
会畅通讯30057834.431%0.3434.534.39223876934.0234.0934.6533.75
中国联通6000506.990.58%0.0476.991117723781006.956.957.046.93
浩丰科技30041910.840.28%0.0310.8510.8428651309710.810.8110.8710.73
中通国脉60355935.540.23%0.0835.5335.52918663283735.2535.4636.4435.06
朗玛信息30028825.830.16%0.0425.8425.8327107699525.725.7926.125.55
茂业通信00088914.270.14%0.0214.2714.2628352404814.3214.2514.414.17
超讯通信60332248.540%00000048.5400
光环新网30038300%00000013.1900
中富通30056039.15-0.03%-0.0139.1639.15362041408838.0739.1639.8637.45
平治信息30057148.85-0.04%-0.0248.8648.855254256848.7648.8749.4448.22
国脉科技0020939.28-0.22%-0.029.299.286414859379.279.39.319.15
中光防雷30041423.57-0.34%-0.0823.5723.5513269310923.3823.6523.7323.17
汇源通信00058618.35-1.77%-0.3318.3518.32169431218.5318.6818.7418.3
首页上一页1下一页尾页