通信服务板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
超讯通信60332255.3410%5.0355.340509902661449.2450.3155.3449
广和通3006384510%4.09450418061835843.540.914541.5
中通国脉60355951.0410%4.6451.040131610635384546.451.0444.19
中富通30056033.414.21%1.3533.433.4129576950931.9632.0633.8630.11
浩丰科技30041910.953.3%0.3510.9410.9548979529310.5610.610.9710.56
号百控股60064015.692.55%0.3915.6915.7122515347415.3615.315.7815.08
茂业通信00088912.71.76%0.2212.712.7134616425012.4812.4812.7711.61
中国联通6000508.111.76%0.148.118.1242264553365367.817.978.127.74
北纬科技00214810.651.62%0.1710.6510.661258541302910.3710.4810.6810.02
朗玛信息30028825.41.56%0.3925.3925.438336962724.825.0125.5224.68
恒信东方30008111.441.15%0.1311.4411.4538680433411.1211.3111.4710.96
会畅通讯30057835.741.1%0.3935.7435.764630162135.3535.3536.0133.9
华星创业3000256.290.48%0.036.286.297497846396.246.266.316.03
平治信息30057150.780.42%0.2150.7750.7811899591450.5550.5751.5148
二六三0024678.060.12%0.018.058.06217308171407.98.058.087.6
汇源通信00058600%00000019.5500
光环新网30038300%00000013.1900
世纪鼎利3000508.14-0.12%-0.018.148.155939547768.18.158.167.88
国脉科技0020938.66-0.23%-0.028.668.678380171248.628.688.728.29
京天利30039919.05-1.19%-0.2319.0519.0612770239819.1619.2819.218.31
拓维信息0022617.87-1.63%-0.137.877.886260148747.9787.977.68
中光防雷30041420.65-4.84%-1.0520.6320.6614435295621.5921.721.5920.06
首页上一页1下一页尾页