通信服务板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
朗玛信息30028827.127.83%1.9727.1227.131635174301924.9125.1527.4924.7
中富通30056065.22.87%1.8265.1865.214398938063.3863.3867.362.2
北纬通信00214810.31.48%0.1510.2910.32100182148110.1110.1510.3510.1
国脉科技0020938.290.61%0.058.298.33052725258.248.248.338.2
光环新网30038311.460.53%0.0611.4611.471747892011811.3911.411.6811.3
恒信东方30008111.690.17%0.0211.6911.742149490211.6911.6711.7611.5
中茵股份60074522.370.09%0.0222.3722.38648041458022.8222.3522.8822.17
中光防雷30041400%00000024.7800
茂业通信00088900%00000016.7100
中国联通6000507.470%0000007.4700
广和通30063829.220%029.229.225324156429.0629.2229.5929.06
世纪鼎利30005000%00000010.0500
浩丰科技30041910.79-0.09%-0.0110.7810.7947408512910.7310.810.9710.66
京天利30039920.84-0.19%-0.0420.8320.847695161120.8620.8821.1120.72
华星创业3000256.78-0.29%-0.026.776.786278542646.86.86.856.73
拓维信息0022619.18-0.54%-0.059.179.18117585108509.259.239.319.16
超讯通信60332239.04-0.59%-0.2339.0339.0413013513839.239.2740.2138.46
二六三0024677.44-0.8%-0.067.437.444840436007.437.57.487.39
汇源通信00058621.7-0.91%-0.221.721.7114682321521.8721.922.1521.2
号百控股60064015.89-0.94%-0.1515.8815.8911470182715.9516.0416.0915.8
会畅通讯30057829.93-1.74%-0.5329.9229.934430134130.430.4630.8929.93
平治信息300571119.55-2.17%-2.65119.55119.561122513693121.77122.2124.87119.22
中通国脉60355922.13-4.24%-0.9822.1222.1526113583422.923.1122.921.95
首页上一页1下一页尾页