通信服务板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
会畅通讯30057838.830%00000038.8300
浩丰科技3004197.91-0.25%-0.027.927.919836278887.887.938.177.86
光环新网30038315.85-0.31%-0.0515.8615.854142726570615.7115.916.1115.6
恒信东方30008111.75-1.34%-0.1611.7511.7449678603611.911.9112.4211.68
平治信息30057176.6-1.44%-1.1276.676.257022548478.1377.7279.275.33
茂业通信00088913.78-1.57%-0.2213.7913.7821594298613.961414.0513.7
汇源通信00058610.22-2.01%-0.2110.2210.2127251282910.1910.4310.6510.19
号百控股60064013.63-2.5%-0.3513.6513.6114448198713.8313.9813.9813.56
中国联通6000505.07-2.69%-0.145.075.061122911574945.25.215.215.06
中通国脉60355929.61-2.73%-0.8329.629.57489131481930.4430.4430.9629.48
二六三0024676.49-2.84%-0.196.56.4910068266566.576.686.786.47
华星创业3000254.62-3.14%-0.154.624.617234033814.774.774.794.58
国脉科技0020939.25-3.14%-0.39.279.25137465129209.539.559.649.18
京天利30039916.97-3.3%-0.5816.9716.9516848295617.5617.5517.9816.87
超讯通信60332238.23-3.63%-1.4438.2438.218982351039.8539.6739.9738.05
广和通30063838.12-3.88%-1.5438.1438.12268361052039.5239.6640.4537.9
世纪鼎利3000507.5-4.7%-0.377.57.4910341379497.777.877.97.42
中光防雷30041421-6.04%-1.3521.022119893428021.5522.3522.2620.36
朗玛信息30028823.39-6.85%-1.7223.3923.381162002807424.7625.1124.7823.3
润建通信00292947.06-7.34%-3.7347.0747.061115965480251.0750.7951.7947.01
中富通30056029.51-10%-3.2829.510525701618332.2932.7932.2929.51
首页上一页1下一页尾页