通信服务板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中通国脉60355931.7510.01%2.8931.7501574064727928.1528.8631.7528.01
广和通30063842.269.99%3.8442.260473041951338.1438.4242.2638.14
华星创业3000258.599.99%0.788.590643708543497.747.818.597.63
汇源通信00058621.038.96%1.7321.0321.0429901609219.3619.321.1819.3
超讯通信60332251.166.34%3.0551.1551.16578592930348.548.1152.0348.11
世纪鼎利30005011.295.81%0.6211.2911.33549633918710.6110.6711.3710.48
国脉科技00209310.15.54%0.5310.110.11275080274889.59.5710.279.5
光环新网30038314.763.87%0.5514.7514.763317874823514.1814.2114.8314.16
会畅通讯30057838.983.84%1.4438.9738.9813590518337.2537.5439.1636.05
北纬科技00214812.323.18%0.3812.3212.333023893676511.8711.9412.3511.8
恒信东方30008112.713%0.3712.712.711462491834112.3212.3412.7912.17
拓维信息0022619.772.73%0.269.769.77140617135689.449.519.779.42
二六三0024678.431.93%0.168.438.44286592242158.248.278.718.12
中富通30056056.290.12%0.0756.2856.2913469757956.2156.2256.6655.61
中光防雷30041400%00000024.7800
茂业通信00088900%00000016.6700
平治信息300571144.66-0.43%-0.62144.66144.8788011212144.14145.28145.5139.01
号百控股60064019.19-0.83%-0.1619.1919.245761876019.219.3519.3319.03
中国联通6000507.41-0.94%-0.077.417.4229735382206077.427.487.517.36
浩丰科技30041911.97-1.24%-0.1511.9611.9765278782012.1212.1212.2211.89
京天利30039922.1-2.21%-0.522.122.212409277122.6322.622.7122.08
朗玛信息30028829.92-3.79%-1.1829.9129.92766002312630.9831.130.9829.78
首页上一页1下一页尾页