水上运输板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中远海特6004287.151.56%0.117.157.16163528116447.087.047.187.06
中远海控6019197.471.36%0.17.467.47341484253847.387.377.517.34
宁波海运6007986.251.3%0.086.246.25271364169776.186.176.346.15
中远海能6000266.530.93%0.066.526.539676962966.486.476.536.47
渤海轮渡60316711.990.93%0.1111.991242707510211.8711.881211.86
中远海发6018663.960.76%0.033.963.9714513557483.933.933.983.92
招商轮船6018725.110.39%0.025.115.1215594279685.095.095.135.08
天海投资6007516.190%06.196.27157644236.166.196.246.14
长航凤凰0005205.37-0.56%-0.035.375.389711452255.45.45.415.35
海峡股份00232019.8-0.6%-0.1219.819.8137262738419.9219.9220.1219.68
首页上一页1下一页尾页