水上运输板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中远海控6019196.423.05%0.196.416.42371745236576.26.236.486.2
海峡股份00232018.741.02%0.1918.7418.7540884754118.518.5518.8218.2
中远海特6004285.750.7%0.045.755.7611376765415.75.715.85.68
渤海轮渡60316711.550.7%0.0811.5511.5662690725911.4911.4711.7111.47
招商轮船6018724.590.66%0.034.584.597796735624.564.564.614.53
中远海能6000266.020.5%0.036.016.028677452185.995.996.055.98
中远海发6018663.610.28%0.013.613.6211064839933.613.63.633.58
长航凤凰0005204.52-1.09%-0.054.514.528426438384.564.574.624.5
宁波海运6007985.55-1.25%-0.075.555.5610093356125.635.625.655.51
天海投资6007517.52-2.21%-0.177.527.53213531161747.637.697.777.44
首页上一页1下一页尾页