塑胶制品板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
美联新材30058628.1610%2.5628.16023242644925.6625.628.1625.66
国恩股份00276824.683.48%0.8324.6824.6914168346523.823.8524.7823.8
天龙股份60326629.211.88%0.5429.0929.245141147828.4128.6729.3728.33
道恩股份00283841.451.59%0.6541.4341.453539145440.5540.841.8940.5
沧州明珠00210812.061.34%0.1612.0612.0776635917611.8111.912.1511.8
国风塑业0008594.341.17%0.054.334.344065317654.324.294.374.3
德威新材3003256.31.12%0.076.296.37041143666.256.236.326.14
浙江众成00252211.711.04%0.1211.711.711776112016111.5611.5911.8510.98
沃特股份00288635.051.01%0.3535.0435.052112074743534.736.134.6
金发科技6001435.620.9%0.055.615.624922127485.575.575.625.52
S佳通60018225.180.88%0.2225.1525.1622777574024.9924.9625.3824.93
佛塑科技0009736.570.77%0.056.566.576019739496.576.526.616.52
中鼎股份00088718.080.72%0.1318.0718.0848119865918.0617.9518.217.86
普利特00232424.990.68%0.1724.9824.994954122724.6624.822524.52
纳尔股份00282526.270.65%0.1726.2526.27292576726.2426.126.3926.03
星源材质30056828.760.63%0.1828.7628.8310004290028.4328.5829.2228.08
川环科技30054757.530.63%0.3657.5257.53405023285757.1757.8856.55
双星新材0025856.850.44%0.036.856.864088527946.836.8276.75
黔轮胎A0005894.680.43%0.024.674.68205269574.664.664.694.62
玲珑轮胎60196617.290.41%0.0717.2817.2925208434017.2217.2217.3217.14
裕兴股份3003057.70.39%0.037.697.799207647.647.677.757.63
三角轮胎60116322.170.36%0.0822.1822.1920697458722.122.0922.3222.08
永利股份30023012.670.16%0.0212.6712.6813329168512.6612.6512.7512.56
风神股份6004696.40.16%0.016.46.41135188646.456.396.456.36
三 力 士0022249.030.11%0.019.039.0427599249399.029.098.97
赛轮金宇6010583.330%03.333.347332824403.333.333.353.31
顾地科技00269400%00000021.8100
大 东 南00226300%0000002.8700
海达股份30032000%00000012.5700
顺威股份00267600%00000015.9800
海南橡胶6011185.61-0.18%-0.015.615.629541153805.645.625.695.59
青岛双星0005995.84-0.34%-0.025.845.852947017255.825.865.915.82
横河模具30053911.37-0.35%-0.0411.3511.3720773236611.3811.4111.7611.17
天安新材60372518.79-0.48%-0.0918.7718.7812665239018.7918.8819.0518.56
天铁股份30058723.76-0.5%-0.1223.7523.7612607301223.7323.8824.0823.51
纳川股份3001985.58-0.53%-0.035.575.589534053175.525.615.625.51
通用股份6015009.71-0.61%-0.069.719.722260521989.799.779.839.63
永高股份0026414.42-0.67%-0.034.424.44140206224.414.454.484.4
三维股份60303320.1-0.74%-0.1520.0820.09316864020.3520.2520.3920.06
安利股份3002189.45-0.84%-0.089.459.4767426399.59.539.559.42
首页上一页12下一页尾页