塑胶制品板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国机通用60044418.6710.02%1.718.6701333052487218.6716.9718.6718.35
三维股份60303324.363.79%0.8924.2924.338067913723.4423.4724.4323.2
沃特股份00288636.82.42%0.8736.7936.826935980435.7235.9337.0935.14
国恩股份00276825.291.98%0.4925.2825.2926456664824.824.825.3524.75
青岛双星0005996.691.83%0.126.686.6911371675466.576.576.76.53
德威新材3003256.371.59%0.16.366.37238568149406.216.276.436.1
佛塑科技0009738.311.34%0.118.38.31309776256098.138.28.378.1
伟星新材00237217.381.28%0.2217.3717.3825322436617.0817.1617.3817.08
天龙股份60326632.31.03%0.3332.3532.3713351425631.8131.9732.3631.36
金发科技6001436.140.99%0.066.136.14255470155856.066.086.155.98
天安新材603725320.91%0.293232.011597615106230.0531.7133.729.52
天铁股份30058726.320.84%0.2226.3226.3312284317725.9826.126.3325.5
星源材质30056846.580.6%0.2846.5846.591933390444646.347.2946
至正股份60399135.60.54%0.1935.635.665850207535.5335.4135.7735.11
横河模具30053913.920.43%0.0613.9113.9219572269713.8313.8613.9513.58
道恩股份00283840.160.4%0.1640.1640.174745190840.14040.5539.8
双箭股份00238110.190.39%0.0410.1710.1977003780710.310.1510.310.02
美联新材30058627.780.29%0.0827.7827.796991192827.827.727.8827.23
顺威股份00267600%00000015.9800
大 东 南00226300%0000003.2800
顾地科技00269400%00000021.8100
双星新材0025858.020%08.028.035012739928.018.028.047.9
S佳通60018229.570%00000029.5700
艾艾精工60358036.92-0.05%-0.0236.8436.97115261336.8436.9437.0936.1
中鼎股份00088721.05-0.33%-0.0721.0321.051108012308521.121.1221.1420.6
浙江众成00252213.98-0.43%-0.0613.9813.9928687401514.0714.0414.1513.93
裕兴股份3003058.95-0.56%-0.058.948.951947317388.9698.988.86
赛轮金宇6010583.47-0.57%-0.023.463.474503815623.483.493.53.45
海南橡胶6011186.56-0.61%-0.046.556.56249617163996.576.66.636.52
普利特00232427.14-0.77%-0.2127.127.145683154427.2327.3527.5527.01
川环科技30054760.43-0.93%-0.5760.460.434867292860.876160.8959.75
玲珑轮胎60196619.33-0.97%-0.1919.3219.3445977887919.5319.5219.5319.21
安利股份30021811.09-0.98%-0.1111.0911.115787175711.2311.211.2311.08
三角轮胎60116324.12-1.03%-0.2524.124.1138700934124.3424.3724.3424.07
沧州明珠00210815.11-1.05%-0.1615.1115.122012963062715.215.2715.3815.07
风神股份6004697.88-1.13%-0.097.877.881707113507.937.977.977.85
永高股份0026415.15-1.15%-0.065.155.162718813975.195.215.25.11
海达股份30032022.13-1.16%-0.2622.1322.1413432299922.422.3922.5922.1
黔轮胎A0005895.54-1.25%-0.075.535.545778732055.65.615.615.52
国风塑业0008595.13-1.35%-0.075.135.148588044225.25.25.215.11
首页上一页12下一页尾页