塑胶制品板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
朗博科技60365529.189.99%2.65029.18141341229.1826.5329.1829.18
美联新材30058626.625.13%1.326.6326.6211413296125.1825.3226.8925.18
国立科技30071630.083.98%1.1530.0830.06872382565428.528.9330.8727.78
科创新源30073134.43.61%1.234.3934.3539678133983333.234.5632.68
浙江众成00252293.45%0.398.99141143124828.78.79.098.52
道恩股份00283842.962.82%1.1842.9742.965283222541.6541.7842.9741.02
沃特股份00288634.42.81%0.9434.4134.412848435233.0633.4634.533.06
至正股份60399128.362.46%0.6828.3628.344332121627.5227.6828.427.52
华信新材30071740.992.22%0.894140.99358391425439.540.141.0338.55
横河模具30053910.771.7%0.1810.7810.779898105310.5410.5910.7910.44
艾艾精工60358030.331.61%0.4830.3430.336632198929.829.8530.529.44
天龙股份60326626.11.48%0.3826.126.044965129025.5525.7226.3525.55
天铁股份30058723.21.31%0.323.223.1810182234722.8722.923.2422.75
大禹节水3000216.481.09%0.076.486.478539855096.426.416.586.3
玲珑轮胎60196618.191.06%0.1918.1918.18405587304181818.2317.75
三维股份60303318.061.01%0.1818.0618.04307355017.7817.8818.0717.67
通用股份6015009.320.98%0.099.339.321860817209.219.239.359.15
国恩股份00276826.410.84%0.2226.4126.45496143126.0926.1926.4325.6
海南橡胶6011186.090.66%0.046.096.085213593218666.056.355.94
赛轮金宇6010583.50.57%0.023.53.497423325873.483.483.513.47
金发科技6001436.460.47%0.036.466.45185233116326.386.436.466.15
纳尔股份00282523.890.46%0.1123.9123.899498224424.0523.7824.0523.26
裕兴股份3003057.580.4%0.037.587.572366817837.527.557.637.44
风神股份6004695.20.39%0.025.25.194903425045.175.185.235.04
双箭股份0023817.690.26%0.027.697.68123219447.717.677.717.6
三角轮胎60116320.030.25%0.0520.0320.0226139520019.9719.9820.1419.73
黔轮胎A0005894.570.22%0.014.584.572253110264.554.564.594.52
S佳通60018223.980.17%0.0423.9823.978936213523.9323.9424.0623.76
星源材质30056825.720.04%0.0125.7225.716061409525.825.7125.9425
佛塑科技0009735.90%05.95.896147535915.925.95.935.8
三 力 士0022248.590%08.68.593217627498.68.598.648.45
双星新材0025856.550%06.566.551974812926.566.556.576.5
国风塑业0008594.20%04.24.193616715094.24.24.214.14
国机通用60044414.87-0.07%-0.0114.8514.87614111814.8114.8814.914.5
安利股份3002188.58-0.12%-0.018.598.5840153438.568.598.648.49
川环科技30054749.84-0.12%-0.065049.856780336249.1649.950.9348.49
普利特00232421.8-0.46%-0.121.821.79334572821.7821.921.9921.5
银禧科技30022116.73-0.54%-0.0916.7316.725029415216.6616.8216.9716.2
沧州明珠00210811.16-0.8%-0.0911.1611.15974051079611.2411.2511.2810.95
大 东 南0022632.85-1.38%-0.042.862.8512718536202.872.892.882.82
首页上一页12下一页尾页