塑胶制品板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
星源材质30056845.673.19%1.4145.6645.6720624918744.2644.2645.743.35
佛塑科技0009737.621.33%0.17.627.63332256250397.477.527.687.37
海达股份30032018.221.28%0.2318.2118.2216477298217.8117.9918.3117.81
伟星新材00237218.061.23%0.2218.0518.0645033810717.817.8418.1817.79
青岛双星0005996.651.22%0.086.646.656207640886.566.576.666.51
三维股份60303321.091.05%0.2221.121.138325173720.7620.8721.120.64
黔轮胎A0005895.941.02%0.065.945.95215665126645.895.885.975.77
国机通用60044416.30.43%0.0716.2916.3515183716.2716.2316.3816.1
德威新材3003255.510.36%0.025.55.513493719195.475.495.585.43
双箭股份0023818.50.24%0.028.58.511909616138.58.488.538.4
永高股份0026415.080.2%0.015.075.08108755525.15.075.15.06
裕兴股份3003058.250.12%0.018.248.251629213398.258.248.278.16
三角轮胎60116324.440.08%0.0224.4324.4523231565724.424.4224.4824.2
大 东 南00226300%0000003.2800
纳川股份30019800%0000005.7500
顾地科技00269400%00000021.8100
顺威股份00267600%00000015.9800
S佳通60018223.160%00000023.1600
至正股份60399134.4-0.2%-0.0734.3834.4110044345734.2134.4734.8733.83
川环科技30054756.48-0.21%-0.1256.4156.482042115556.856.65756.21
永利股份30023016.01-0.31%-0.051616.0116609264116.0116.0616.0915.73
玲珑轮胎60196619.19-0.42%-0.0819.1719.1933397641619.2619.2719.419.09
普利特00232425.26-0.63%-0.1625.2525.26363892225.625.4225.625.2
国恩股份00276820.7-0.67%-0.1420.720.717181148620.8420.8420.8920.66
双星新材0025857.36-0.67%-0.057.367.374253631277.397.417.437.31
美联新材30058624.67-0.72%-0.1824.6724.684298106424.7124.8524.9824.45
大禹节水3000217.15-0.83%-0.067.147.156520646647.237.217.257.11
赛轮金宇6010583.59-0.83%-0.033.593.66347422783.623.623.643.57
金发科技6001435.62-0.88%-0.055.625.6310280857825.655.675.675.6
海南橡胶6011186.19-0.96%-0.066.196.2320146198386.286.256.326.12
浙江众成00252213.94-1.06%-0.1513.9313.9433586469214.2214.0914.2213.8
银禧科技30022111.81-1.09%-0.1311.811.8122034261811.9411.941211.77
安利股份30021810.41-1.14%-0.1210.4110.42869691110.5310.5310.5710.4
中鼎股份00088718.76-1.21%-0.2318.7618.771099182050818.918.991918.43
沧州明珠00210815.43-1.22%-0.1915.4315.445309228160515.5315.6215.5715.11
风神股份6004697.36-1.34%-0.17.357.362331217177.487.467.527.28
道恩股份00283833.92-1.48%-0.5133.9234220375234.3434.4334.4533.84
三 力 士00222410.22-1.54%-0.1610.2210.2378226798310.210.3810.310.15
通用股份60150012.41-1.59%-0.212.412.4133110413012.5112.6112.6612.34
沃特股份00288630.14-1.6%-0.4930.1330.1417340525230.230.6330.8129.91
首页上一页12下一页尾页