上证指数3068.01-3.53-0.11%深证成指10330.63-78.28-0.75%创业板指1753.05-29.76-1.67% 行业板块: 包装印刷保险仓储物流船舶制造电气设备多元金融电子设备电子元器件电力纺织复合材料房地产服装工程机械高速公路工程建筑公共交通公用事业港口钢铁航空运输化纤化工航天国防互联网化肥环境保护IT设备机械配件金属制品机床设备建材家电机场酒店餐饮零售业旅游木材家具摩托自行车贸易煤炭牧渔酿酒农药农林汽车制造轻工机械汽车配件轻工产品券商日用化工软件及系统生物制品石油石化水泥食品饮料饲料加工塑胶制品水上运输铁路运输通信服务通信设备文化传媒仪器仪表医药制造医药流通医疗服务有色矿采银行有色金属园林工程中药造纸专用设备综合行业 展开↓ 塑胶制品板块 股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低双象股份00239514.25.26%0.7114.114.132854455613.3513.4914.213.35国立科技30071627.054%1.0427.0527.0531800850525.9126.0127.1325.81三 力 士0022248.112.79%0.228.118.118408767517.987.898.147.86南京聚隆30064442.652.77%1.1542.6642.6615123640841.7341.542.8541.5华信新材30071735.241.97%0.6800914431943534.5635.3434.3朗博科技60365521.711.5%0.3221.7221.7123389504021.4521.3921.8521.13玲珑轮胎60196616.621.34%0.2216.6216.6122225367416.3416.416.6316.33金发科技6001435.441.3%0.075.455.446476635115.365.375.465.32科创新源30073129.931.22%0.3629.9129.9116929507329.129.5730.5329.1永利股份30023011.041.01%0.1111.0411.0419474214310.8510.9311.1410.85三角轮胎60116316.380.68%0.1116.3916.3820492335716.2716.2716.6416.11青岛双星0005995.960.34%0.025.965.962542915265.915.946.095.91天安新材60372518.320.33%0.0618.3118.310857197818.0218.2618.8817.85纳尔股份00282521.810.18%0.0421.8321.83402987721.7721.7721.9521.3振静股份60347712.410.16%0.0212.4112.436496451312.312.3912.5312.11国恩股份002768250.12%0.0324.9324.934060101224.9724.9725.1724.6普利特00232422.540.09%0.0222.5522.555775130022.522.5222.6522.24S佳通60018226.080.08%0.0226.0926.0815705407525.7826.0626.1325.76大 东 南0022632.960%0000002.9600美联新材30058639.910%00000039.9100佛塑科技0009734.640%04.644.644356820194.654.644.74.6三维股份60303318.850%00000018.8500德威新材3003255.650%0000005.6500天龙股份60326627.65-0.04%-0.0127.6427.6213360369327.5927.6627.927.32裕兴股份3003056.62-0.15%-0.016.616.61136339036.636.636.76.54浙江众成00252210.7-0.19%-0.0210.710.762962673710.6410.7210.9710.5风神股份6004694.36-0.23%-0.014.364.35183698044.44.374.464.32黔轮胎A0005893.8-0.26%-0.013.793.79233078863.813.813.843.77川环科技30054754.35-0.26%-0.1454.254.24810261254.4954.4955.553.46横河模具3005399.19-0.33%-0.030092318499.229.229.389.02双星新材0025856.32-0.47%-0.036.326.328412753156.356.356.486.14银禧科技30022114.1-0.49%-0.070041255583014.2114.1714.4313.89同大股份30032116.08-0.68%-0.1116.1516.15502780816.216.1916.3515.86蓝帆医疗00238217.22-0.92%-0.1617.2217.2234821598417.0117.3817.516.9大禹节水3000216.51-1.06%-0.076.526.527360647996.76.586.76.42安利股份3002187.18-1.1%-0.080064424627.37.267.37.05国风塑业0008593.4-1.16%-0.04004252914523.433.443.453.36至正股份60399125.67-1.23%-0.3225.6725.59245363225.9625.9926.4925.5赛轮金宇6010582.71-1.45%-0.042.722.718274422532.722.752.752.7双箭股份0023817.28-1.49%-0.117.287.281420810347.427.397.427.2首页上一页12下一页尾页