塑胶制品板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
双象股份00239514.25.26%0.7114.114.132854455613.3513.4914.213.35
国立科技30071627.054%1.0427.0527.0531800850525.9126.0127.1325.81
三 力 士0022248.112.79%0.228.118.118408767517.987.898.147.86
南京聚隆30064442.652.77%1.1542.6642.6615123640841.7341.542.8541.5
华信新材30071735.241.97%0.6800914431943534.5635.3434.3
朗博科技60365521.711.5%0.3221.7221.7123389504021.4521.3921.8521.13
玲珑轮胎60196616.621.34%0.2216.6216.6122225367416.3416.416.6316.33
金发科技6001435.441.3%0.075.455.446476635115.365.375.465.32
科创新源30073129.931.22%0.3629.9129.9116929507329.129.5730.5329.1
永利股份30023011.041.01%0.1111.0411.0419474214310.8510.9311.1410.85
三角轮胎60116316.380.68%0.1116.3916.3820492335716.2716.2716.6416.11
青岛双星0005995.960.34%0.025.965.962542915265.915.946.095.91
天安新材60372518.320.33%0.0618.3118.310857197818.0218.2618.8817.85
纳尔股份00282521.810.18%0.0421.8321.83402987721.7721.7721.9521.3
振静股份60347712.410.16%0.0212.4112.436496451312.312.3912.5312.11
国恩股份002768250.12%0.0324.9324.934060101224.9724.9725.1724.6
普利特00232422.540.09%0.0222.5522.555775130022.522.5222.6522.24
S佳通60018226.080.08%0.0226.0926.0815705407525.7826.0626.1325.76
大 东 南0022632.960%0000002.9600
美联新材30058639.910%00000039.9100
佛塑科技0009734.640%04.644.644356820194.654.644.74.6
三维股份60303318.850%00000018.8500
德威新材3003255.650%0000005.6500
天龙股份60326627.65-0.04%-0.0127.6427.6213360369327.5927.6627.927.32
裕兴股份3003056.62-0.15%-0.016.616.61136339036.636.636.76.54
浙江众成00252210.7-0.19%-0.0210.710.762962673710.6410.7210.9710.5
风神股份6004694.36-0.23%-0.014.364.35183698044.44.374.464.32
黔轮胎A0005893.8-0.26%-0.013.793.79233078863.813.813.843.77
川环科技30054754.35-0.26%-0.1454.254.24810261254.4954.4955.553.46
横河模具3005399.19-0.33%-0.030092318499.229.229.389.02
双星新材0025856.32-0.47%-0.036.326.328412753156.356.356.486.14
银禧科技30022114.1-0.49%-0.070041255583014.2114.1714.4313.89
同大股份30032116.08-0.68%-0.1116.1516.15502780816.216.1916.3515.86
蓝帆医疗00238217.22-0.92%-0.1617.2217.2234821598417.0117.3817.516.9
大禹节水3000216.51-1.06%-0.076.526.527360647996.76.586.76.42
安利股份3002187.18-1.1%-0.080064424627.37.267.37.05
国风塑业0008593.4-1.16%-0.04004252914523.433.443.453.36
至正股份60399125.67-1.23%-0.3225.6725.59245363225.9625.9926.4925.5
赛轮金宇6010582.71-1.45%-0.042.722.718274422532.722.752.752.7
双箭股份0023817.28-1.49%-0.117.287.281420810347.427.397.427.2
首页上一页12下一页尾页