饲料加工板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
佩蒂股份30067342.153.95%1.642.1542.1622561938640.440.5542.4840.33
中宠股份00289140.082.11%0.8340.0840.0922599898239.2539.2540.2239.01
正虹科技0007029.271.87%0.179.269.277568869709.19.19.279.1
通威股份6004389.491.5%0.149.499.5470476442489.59.359.589.11
金新农00254811.630.78%0.0911.6311.6416607192511.5311.5411.6511.53
天马科技60366815.130.4%0.0615.1315.1431640474714.9815.0715.1614.85
大北农0023856.260.32%0.026.266.278842555306.246.246.276.23
天邦股份0021249.360.21%0.029.369.37123857115659.349.349.459.22
唐人神0025678.460%08.468.476865958298.488.468.548.42
海大集团00231118.8-0.05%-0.0118.7818.827681519218.8118.8118.9318.64
禾丰牧业6036099.32-0.11%-0.019.319.322591324099.289.339.359.24
天康生物0021008.34-0.12%-0.018.338.342485620688.358.358.368.29
康达尔00004826.47-0.49%-0.1326.4726.484893129526.6526.626.6526.38
新 希 望0008767.42-0.67%-0.057.417.42217804161657.477.477.487.39
正邦科技0021575.41-1.46%-0.085.45.41290766156275.475.495.525.31
首页上一页1下一页尾页