饲料加工板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
天康生物0021008.10.87%0.078.098.13161825458.038.038.17.98
通威股份6004386.180.82%0.056.176.1811117167946.116.136.26.03
正邦科技0021574.560.22%0.014.554.5612347356174.554.554.564.53
正虹科技0007028.020.12%0.018.018.025291942378.018.018.047.97
禾丰牧业6036098.890%08.898.92326620618.958.898.958.81
唐人神00256700%0000009.700
康达尔00004824.76-0.08%-0.0224.7624.78122630324.9924.7825.1124.54
金新农00254810.37-0.19%-0.0210.3710.3815172156410.3510.3910.3910.25
新 希 望0008768.27-0.36%-0.038.278.28129747107118.298.38.38.22
天马科技60366814.85-0.4%-0.0614.8614.8748085716814.6614.9115.1214.66
大北农0023856.05-0.49%-0.036.056.0613476081796.096.086.096.05
天邦股份0021248.21-1.2%-0.18.28.212591621308.38.318.358.15
佩蒂股份30067339.97-1.43%-0.5839.9739.9819103765740.7540.5540.7539.71
海大集团00231118.27-4.5%-0.8618.2718.28584601083119.2119.1319.3217.99
首页上一页1下一页尾页