饲料加工板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
新 希 望0008767.160%07.167.1513954299947.147.167.217.1
通威股份60043811.69-0.34%-0.0411.7311.73928944587711.811.7311.9211.52
海大集团00231124.2-0.58%-0.1424.224.19441501073424.4524.3424.6623.9
天康生物0021007.43-0.67%-0.057.437.424295631647.487.487.487.23
天邦股份0021248.44-1.52%-0.138.458.442031417278.558.578.688.44
百洋股份00269621-1.87%-0.421.022110517218621.0921.421.4120.45
唐人神0025675.95-1.98%-0.125.955.944034424166.076.076.075.92
大北农0023855.53-2.12%-0.125.545.5310269757235.635.655.635.52
正邦科技0021574.01-2.2%-0.094.024.0112075848784.094.14.094.01
金新农0025488.6-2.38%-0.218.68.591275611098.78.818.858.58
禾丰牧业6036099.11-2.46%-0.239.119.13609133359.369.349.49.09
天马科技60366810-2.53%-0.2610.029.9914651147310.2910.2610.299.92
正虹科技0007026.06-2.88%-0.186.066.052279814086.196.246.286.06
中宠股份00289134.24-3.03%-1.0734.2434.08848929433535.3135.4534.01
佩蒂股份30067356.63-3.2%-1.8756.756.6311664681257.9658.559.956.45
康达尔00004823.65-3.47%-0.8523.6523.645937141724.3824.524.3823.57
傲农生物60336319.93-5.23%-1.119.9419.921291092655020.5221.0321.3719.9
首页上一页1下一页尾页