饲料加工板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
通威股份60043814.463.51%0.4914.4514.462677883866613.9613.9714.6813.96
正邦科技0021576.710.9%0.066.716.72271795182096.666.656.816.52
海大集团00231122.410.86%0.1922.4122.4333237745622.322.2222.7622.18
金新农00254811.070.82%0.0911.0611.0732499366811.4710.9811.511.05
正虹科技0007027.910.76%0.067.97.9185376747.827.857.937.82
康达尔00004823.750.68%0.1623.823.86189945423.6423.5924.1323.47
天马科技60366812.310.49%0.0612.3112.34772795412.2712.2512.4212.1
禾丰牧业60360900%0000009.3200
傲农生物60336314.25-0.28%-0.0414.2614.2714805213014.3514.2914.5214.24
大北农0023856.78-0.59%-0.046.776.78313152212946.796.826.876.73
天康生物0021008.42-0.59%-0.058.418.422013016968.418.478.488.39
天邦股份0021249.06-0.66%-0.069.069.071295011839.079.129.239.04
唐人神0025677.42-0.67%-0.057.427.431971814697.467.477.527.41
新 希 望0008767.89-0.75%-0.067.887.89192536151947.97.957.967.84
佩蒂股份30067346.05-0.88%-0.4145.9946.054189193146.0746.4646.5445.5
中宠股份00289138.3-1.06%-0.4138.338.365792222338.138.7138.7738.05
首页上一页1下一页尾页