饲料加工板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
康达尔00004821.054.99%121.0421.0111505246319.8620.0522.0619.86
中宠股份00289134.152.86%0.9534.1534.126658224333.233.234.2832.92
天马科技60366810.922.06%0.2210.9210.9116413178110.710.710.9710.67
傲农生物60336316.511.41%0.2316.5116.51897093232217.1916.2817.4816.4
佩蒂股份30067342.011.2%0.54241.993999166841.741.5142.2141.32
正邦科技0021576.331.12%0.076.346.33426999272886.236.266.66.18
新 希 望0008768.40.96%0.088.48.39738186618048.328.328.518.25
百洋股份00269617.220.23%0.0417.2317.22385366417.1817.1817.3117.04
天邦股份0021248.730.11%0.018.748.732679123398.658.728.818.58
正虹科技0007026.88-0.29%-0.026.886.872796519036.96.96.916.73
唐人神0025677.61-0.78%-0.067.627.615308240387.627.677.737.5
金新农00254810.41-0.86%-0.0910.4210.4111623120710.4210.510.5310.3
禾丰牧业6036099.02-1.2%-0.119.039.022057318579.19.139.128.94
天康生物0021008.38-1.76%-0.158.398.384411937048.58.538.58.3
大北农0023856.64-1.78%-0.126.646.63290415193776.766.766.776.61
海大集团00231121.77-2.33%-0.5221.7821.77466151020322.322.2922.4221.55
通威股份60043811.05-6.91%-0.8211.0611.057438778204011.8811.8711.9210.68
首页上一页1下一页尾页